Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Evolent Health, Inc 11,250 -2,93% 22/11/2024, 21:00 11,610 11,180 11,770 +Info
Excelerate Energy, Inc. 30,570 +0,49% 22/11/2024, 21:00 30,360 30,040 30,890 +Info
Expeditors International of Was 121,320 +0,51% 22/11/2024, 21:00 121,210 120,720 121,880 +Info
Express, Inc. 0,830 +18,57% 22/04/2024, 19:51 0,500 0,350 0,968 +Info
Expro Group Holdings N.V. 13,800 +1,40% 22/11/2024, 21:00 13,670 13,635 14,150 +Info
Extra Space Storage Inc 168,140 +0,76% 22/11/2024, 21:00 167,550 167,185 168,680 +Info
Exxon Mobil Corporation 121,790 -0,11% 22/11/2024, 21:01 121,820 121,645 123,200 +Info
EA Series Trust Strive 1000 Div 33,505 +0,62% 22/11/2024, 19:53 33,340 33,409 33,505 +Info
EA Series Trust Strive 1000 Gro 43,263 -0,28% 22/11/2024, 20:46 43,422 43,263 43,530 +Info
EA Series Trust Strive 1000 Val 31,690 +0,81% 22/11/2024, 20:59 31,651 31,609 31,700 +Info
EA Series Trust Strive 500 ETF 38,430 +0,39% 22/11/2024, 21:00 38,310 38,280 38,460 +Info
EA Series Trust Strive Emerging 29,070 +0,90% 22/11/2024, 21:00 28,700 28,920 29,090 +Info
EA Series Trust Strive Enhanced 20,340 22/11/2024, 21:00 20,320 20,327 20,350 +Info
EA Series Trust Strive Internat 25,060 +0,37% 22/11/2024, 20:40 24,988 24,988 25,080 +Info
EA Series Trust Strive Mid-Cap 27,961 +1,39% 22/11/2024, 20:46 27,850 27,836 27,961 +Info
EA Series Trust Strive Small-Ca 33,661 +1,77% 22/11/2024, 20:46 33,170 33,231 33,661 +Info
EA Series Trust Strive Total Re 20,000 +0,01% 22/11/2024, 20:59 19,980 19,950 20,010 +Info
EA Series Trust Strive U.S. Ene 30,930 +0,88% 22/11/2024, 21:00 30,660 30,660 30,960 +Info
EA Series Trust Strive U.S. Sem 45,891 -0,54% 22/11/2024, 20:57 46,090 45,680 46,131 +Info
Engine No. 1 ETF Trust TCW Arti 29,260 +0,14% 22/11/2024, 20:59 29,142 29,035 29,260 +Info
Engine No. 1 ETF Trust TCW Comp 38,650 +0,36% 22/11/2024, 20:59 38,530 38,580 38,670 +Info
Engine No. 1 ETF Trust TCW Flex 38,810 -0,05% 22/11/2024, 21:00 38,840 38,770 38,840 +Info
Estee Lauder Companies, Inc. (T 69,930 +4,62% 22/11/2024, 21:00 66,580 66,580 70,110 +Info
ETF Opportunities Trust WealthT 30,266 +0,11% 22/11/2024, 17:30 30,260 30,260 30,266 +Info