Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Alcoa Corporation 46,450 +1,55% 21/11/2024, 21:00 45,550 45,420 46,600 +Info
Alcon Inc. 85,570 +0,08% 21/11/2024, 21:00 85,380 85,180 85,970 +Info
Aldel Financial Inc. 10,660 +4,51% 23/11/8802, 16:38 10,220 10,410 11,190 +Info
Alexander & Baldwin, Inc. 19,330 -0,82% 21/11/2024, 21:00 19,550 19,330 19,680 +Info
Alexander's, Inc. 219,230 +0,26% 21/11/2024, 21:00 218,660 219,230 223,634 +Info
Alexandria Real Estate Equities 105,890 +1,51% 21/11/2024, 21:00 104,360 104,145 106,250 +Info
Algonquin Power & Utilities Cor 4,770 +1,27% 21/11/2024, 21:00 4,710 4,680 4,800 +Info
Algonquin Power & Utilities Cor 19,340 +2,00% 23/11/5202, 17:18 18,680 18,520 19,340 +Info
Alibaba Group Holding Limited 85,580 -1,37% 21/11/2024, 21:00 86,980 85,445 87,040 +Info
Alight, Inc. 7,880 +1,68% 21/11/2024, 21:00 7,750 7,690 7,922 +Info
Allegion plc 141,410 +1,42% 21/11/2024, 21:00 139,800 139,155 141,760 +Info
Allego N.V. 1,820 -10,78% 22/08/2024, 20:00 2,290 1,810 2,290 +Info
Alliancebernstein Global High I 10,850 +0,56% 21/11/2024, 21:00 10,820 10,802 10,880 +Info
AllianceBernstein Holding L.P. 36,720 -1,21% 21/11/2024, 21:00 37,380 36,680 37,380 +Info
AllianceBernstein National Muni 11,230 -0,27% 21/11/2024, 21:00 11,300 11,181 11,280 +Info
Allison Transmission Holdings, 118,110 +2,52% 21/11/2024, 21:00 116,680 115,550 119,190 +Info
Allurion Technologies, Inc. 0,511 +11,60% 21/11/2024, 21:00 0,453 0,458 0,570 +Info
Ally Financial Inc. 37,190 +4,67% 21/11/2024, 21:00 35,660 35,560 37,460 +Info
Almacenes Exito S.A. 3,800 +0,53% 21/11/2024, 20:59 3,840 3,800 3,820 +Info
Alpha Metallurgical Resources, 251,730 +3,44% 21/11/2024, 21:00 245,000 242,100 253,430 +Info
Alpine Income Property Trust, I 17,890 +1,82% 21/11/2024, 21:00 17,710 17,620 17,950 +Info
AltC Acquisition Corp. 18,230 +20,17% 09/05/2024, 20:00 15,690 15,410 18,800 +Info
Alta Equipment Group Inc. 7,510 +0,81% 21/11/2024, 21:00 7,560 7,380 7,690 +Info
Alteryx, Inc. 48,260 +0,02% 18/03/2024, 20:00 48,250 48,250 48,270 +Info
Altice USA, Inc. 2,590 +7,02% 21/11/2024, 21:00 2,410 2,405 2,610 +Info
Altimar Acquisition Corp. III 10,430 07/09/2023, 13:56 10,830 10,430 10,430 +Info
Altimeter Growth Corp. 2 10,105 +0,05% 20/12/2022, 20:47 10,100 10,100 10,105 +Info
Altria Group, Inc. 56,030 +0,09% 21/11/2024, 21:00 55,990 55,720 56,480 +Info
Altus Power, Inc. 4,060 +2,78% 21/11/2024, 21:00 3,990 3,930 4,165 +Info
Ambac Financial Group, Inc. 12,310 -0,57% 21/11/2024, 21:00 12,470 12,250 12,610 +Info
Ambev S.A. 2,150 -0,92% 21/11/2024, 21:01 2,140 2,140 2,170 +Info
Ambrx Biopharma, Inc. 28,000 06/03/2024, 21:00 27,990 28,000 28,000 +Info
Amcor plc 10,470 +2,52% 21/11/2024, 21:00 10,475 10,240 10,495 +Info
Amentum Holdings, Inc. 24,760 +10,49% 21/11/2024, 21:01 23,440 23,350 25,290 +Info
Amer Sports, Inc. 23,690 +13,02% 21/11/2024, 21:00 21,140 21,195 23,990 +Info
Amerant Bancorp Inc. 24,920 +4,27% 21/11/2024, 21:00 24,160 24,180 25,000 +Info
Ameren Corporation 93,970 +1,88% 21/11/2024, 21:00 92,360 91,950 94,210 +Info
Ameresco, Inc. 26,130 -2,32% 21/11/2024, 21:00 26,670 26,030 27,215 +Info
American Assets Trust, Inc. 27,840 +0,61% 21/11/2024, 21:00 27,700 27,610 28,100 +Info
American Axle & Manufacturing H 6,380 +3,07% 21/11/2024, 21:00 6,240 6,140 6,400 +Info
American Eagle Outfitters, Inc. 17,220 -0,29% 21/11/2024, 21:00 17,320 16,875 17,400 +Info
American Equity Investment Life 56,470 +0,55% 02/05/2024, 20:00 56,250 56,110 56,480 +Info
American Express Company 293,000 +1,84% 21/11/2024, 21:00 289,820 287,530 294,070 +Info
American Financial Group, Inc. 143,790 +2,15% 21/11/2024, 21:00 141,090 140,080 144,290 +Info
American Financial Group, Inc. 22,120 +1,70% 21/11/2024, 21:00 22,010 22,000 22,301 +Info
American Financial Group, Inc. 24,335 +0,49% 21/11/2024, 20:59 24,320 24,179 24,478 +Info
American Financial Group, Inc. 19,620 +1,55% 21/11/2024, 21:00 19,440 19,540 19,650 +Info
American Healthcare REIT, Inc. 28,350 +2,49% 21/11/2024, 21:00 27,610 27,480 28,625 +Info
American Homes 4 Rent 37,630 +0,24% 21/11/2024, 21:00 37,530 37,430 37,790 +Info
American International Group, I 75,980 +1,77% 21/11/2024, 21:00 74,660 74,530 76,240 +Info