Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Tradr 1.75X Long NVDA Weekly ET 29,259 -2,30% 27/11/2024, 21:00 29,190 28,110 29,259 +Info
Tradr 1.75X Long TLT Quarterly 22,644 +1,04% 27/11/2024, 21:00 22,680 22,644 22,690 +Info
Tradr 2X Long Innovation ETF 45,240 +3,38% 27/11/2024, 21:00 45,000 44,020 47,336 +Info
Tradr 2X Long SOXX Monthly ETF 20,690 -2,73% 27/11/2024, 21:00 20,940 20,060 20,940 +Info
Tradr 2X Long SOXX Weekly ETF 19,947 -2,72% 27/11/2024, 21:00 19,440 19,410 19,947 +Info
Tradr 2X Long SPY Monthly ETF 27,723 -0,80% 27/11/2024, 21:00 27,740 27,723 27,723 +Info
Tradr 2X Long SPY Quarterly ETF 26,850 -0,67% 27/11/2024, 21:00 26,970 26,730 26,970 +Info
Tradr 2X Long SPY Weekly ETF 27,594 -0,83% 27/11/2024, 21:00 27,640 27,594 27,594 +Info
Tradr 2X Long TLT Monthly ETF 22,307 +1,12% 27/11/2024, 21:00 22,450 22,307 22,451 +Info
Tradr 2X Long Triple Q Monthly 27,630 -1,60% 27/11/2024, 21:00 27,870 27,630 27,870 +Info
Tradr 2X Long Triple Q Quarterl 26,411 -1,72% 27/11/2024, 21:00 26,430 26,411 26,411 +Info
Tradr 2X Long Triple Q Weekly E 27,299 -1,79% 27/11/2024, 21:00 27,585 27,030 27,585 +Info
Tradr 2X Short Innovation Daily 50,220 -3,35% 27/11/2024, 21:00 50,760 49,860 51,960 +Info
Tradr 2X Short TSLA Daily ETF 46,380 +3,20% 27/11/2024, 21:00 43,970 43,970 48,040 +Info
Trailblazer Merger Corporation 10,180 -0,10% 12/05/2023, 19:58 10,190 10,180 10,190 +Info
Trailblazer Merger Corporation 11,110 +0,09% 26/11/2024, 21:00 11,110 11,110 11,110 +Info
Trailblazer Merger Corporation 0,240 -1,64% 27/11/2024, 21:00 0,220 0,220 0,240 +Info
TransAct Technologies Incorpora 4,150 -2,12% 27/11/2024, 21:00 4,189 4,140 4,205 +Info
TransCode Therapeutics, Inc. 0,343 -8,99% 27/11/2024, 21:00 0,374 0,332 0,380 +Info
TransMedics Group, Inc. 87,110 +8,06% 27/11/2024, 21:00 81,550 81,480 87,570 +Info
Transcat, Inc. 105,040 -0,55% 27/11/2024, 21:00 106,600 104,300 107,050 +Info
Transphorm, Inc. 5,100 20/06/2024, 20:00 4,770 5,100 5,100 +Info
TravelCenters of America Inc. 25,260 25/05/2023, 18:45 25,260 25,260 25,270 +Info
TravelCenters of America Inc. 25,286 +0,06% 25/05/2023, 18:54 25,270 25,270 25,290 +Info
TravelCenters of America Inc. 25,010 +0,04% 25/05/2023, 19:59 25,000 25,000 25,030 +Info
Travelzoo 20,470 +3,28% 27/11/2024, 21:00 20,090 20,000 20,730 +Info
Travere Therapeutics, Inc. 18,700 -1,89% 27/11/2024, 21:00 19,100 18,690 19,230 +Info
Traws Pharma, Inc. 4,742 +14,26% 27/11/2024, 21:00 4,100 4,100 4,742 +Info
Treace Medical Concepts, Inc. 8,560 +3,38% 27/11/2024, 21:00 8,360 8,360 8,600 +Info
Treasure Global Inc. 0,415 +26,55% 27/11/2024, 21:00 0,346 0,328 0,450 +Info
Trevena, Inc. 1,800 +5,88% 26/11/2024, 19:55 1,830 1,610 1,830 +Info
Trevi Therapeutics, Inc. 2,820 -2,08% 27/11/2024, 21:00 2,880 2,800 2,890 +Info
TriCo Bancshares 48,880 +0,66% 27/11/2024, 21:00 49,200 48,830 49,470 +Info
TriMas Corporation 26,380 -0,19% 27/11/2024, 21:00 26,670 26,220 26,940 +Info
TriSalus Life Sciences, Inc. 4,250 -1,62% 27/11/2024, 21:00 4,360 4,148 4,360 +Info
TriState Capital Holdings, Inc. 25,350 31/05/2022, 19:46 25,050 25,050 25,550 +Info
TriState Capital Holdings, Inc. 24,540 -0,53% 31/05/2022, 20:00 25,390 24,540 25,550 +Info
Tribe Capital Growth Corp I 9,810 +0,10% 27/07/2022, 19:29 9,810 9,810 9,810 +Info
Tribe Capital Growth Corp I 9,830 25/07/2022, 17:15 9,830 9,830 9,830 +Info
Tribe Capital Growth Corp I Warrant 0,124 +12,81% 27/07/2022, 19:17 0,981 0,109 0,129 +Info
Trident Acquisitions Corp. 18,440 +0,99% 29/11/5375, 16:35 18,440 18,400 18,470 +Info
Trident Digital Tech Holdings L 1,850 -17,78% 27/11/2024, 21:00 2,180 1,630 2,250 +Info
Triller Group Inc. 3,420 -7,32% 27/11/2024, 21:00 3,750 3,340 3,820 +Info
Trimble Inc. 72,430 +0,08% 27/11/2024, 21:00 72,400 72,190 72,820 +Info
Trinity Biotech plc 1,115 -1,33% 27/11/2024, 21:00 1,200 1,090 1,200 +Info
Trinity Capital Inc. - 7.875% N 25,380 +0,04% 27/11/2024, 21:00 25,338 25,320 25,410 +Info
Trinity Capital Inc. - 7.875% N 25,350 -0,04% 27/11/2024, 21:00 25,260 25,260 25,380 +Info
Trinity Capital Inc. 14,480 +0,63% 27/11/2024, 21:00 14,430 14,420 14,549 +Info
Trip.com Group Limited 63,800 +1,43% 27/11/2024, 21:00 63,880 63,360 64,210 +Info
TripAdvisor, Inc. 14,100 +1,59% 27/11/2024, 21:00 13,910 13,860 14,120 +Info