Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Thryv Holdings, Inc. 16,390 +4,53% 27/11/2024, 21:00 15,830 15,830 16,450 +Info
Thumzup Media Corporation 4,650 +17,72% 27/11/2024, 21:00 4,040 3,980 4,660 +Info
Thunder Bridge Capital Partners 10,210 08/12/2023, 20:55 10,210 10,210 10,210 +Info
Thunder Bridge Capital Partners 10,240 11/12/2023, 20:59 10,220 10,220 10,240 +Info
Thunder Bridge Capital Partners 0,001 -75,00% 11/12/2023, 14:32 0,001 0,001 0,001 +Info
Thunder Bridge Capital Partners 10,955 -3,40% 27/11/2024, 21:00 11,257 10,610 11,257 +Info
Thunder Bridge Capital Partners 11,190 -4,20% 14/11/2024, 21:00 10,990 11,190 11,190 +Info
Thunder Bridge Capital Partners IV, Inc. Warrant 1,676 +23,21% 27/11/2024, 17:26 1,676 1,676 +Info
Thunder Power Holdings, Inc. 0,251 -0,71% 27/11/2024, 21:00 0,253 0,250 0,265 +Info
TIAN RUIXIANG Holdings Ltd 1,700 -2,30% 27/11/2024, 21:00 1,700 1,660 1,800 +Info
Intelligent Real Estate ETF -0,29% 29/11/2024, 05:17 22,381 22,381 22,381 +Info
Defiance Daily Target 2x Long M 100,440 +20,59% 27/11/2024, 21:00 100,000 92,464 104,770 +Info
Tigo Energy, Inc. 0,850 -14,14% 27/11/2024, 21:00 1,000 0,840 1,000 +Info
Tile Shop Holdings, Inc. 6,540 +0,46% 27/11/2024, 21:00 6,670 6,475 6,670 +Info
Tilray Brands, Inc. 1,370 +0,74% 27/11/2024, 21:00 1,370 1,335 1,389 +Info
Timberland Bancorp, Inc. 33,050 +1,94% 27/11/2024, 21:00 32,530 32,530 33,050 +Info
Tingo Group, Inc. 0,690 14/11/2024, 21:00 0,712 0,665 0,800 +Info
Tiptree Inc. 22,500 +1,12% 27/11/2024, 21:00 22,490 22,290 22,727 +Info
Tishman Speyer Innovation Corp. 10,070 +0,10% 30/11/2022, 17:30 10,060 10,060 10,070 +Info
Tishman Speyer Innovation Corp. 10,040 -0,10% 30/11/2022, 14:30 10,040 10,040 10,040 +Info
Tishman Speyer Innovation Corp. 0,001 30/11/2022, 20:59 0,842 0,001 0,001 +Info
Titan Machinery Inc. 15,690 -2,36% 27/11/2024, 21:00 16,070 15,260 16,620 +Info
Titan Pharmaceuticals, Inc. 3,860 -3,74% 27/11/2024, 21:00 4,250 3,860 4,500 +Info
Tivic Health Systems, Inc. 0,247 -3,52% 27/11/2024, 21:00 0,251 0,240 0,259 +Info
Tiziana Life Sciences Ltd 0,920 -2,65% 27/11/2024, 21:00 0,910 0,900 0,960 +Info
Tokyo Lifestyle Co., Ltd. 3,600 +8,76% 27/11/2024, 21:00 3,470 3,470 3,890 +Info
Tonix Pharmaceuticals Holding C 0,188 -0,26% 27/11/2024, 21:00 0,192 0,184 0,199 +Info
Top KingWin Ltd 0,449 +87,08% 27/11/2024, 21:00 0,305 0,295 0,800 +Info
Top KingWin Ltd 0,500 +0,40% 18/10/2024, 20:00 0,459 0,459 0,508 +Info
TOP Ships, Inc. 7,589 +0,18% 27/11/2024, 20:21 7,510 7,360 7,589 +Info
Top Wealth Group Holding Limite 0,306 -2,49% 27/11/2024, 21:00 0,320 0,295 0,320 +Info
Toro Corp. 2,590 +2,37% 27/11/2024, 21:00 2,520 2,490 2,590 +Info
Toro Corp. 8,160 -37,99% 07/03/2023, 20:59 10,311 8,100 13,000 +Info
Touchstone Dynamic Internationa 29,225 +0,46% 27/11/2024, 21:00 29,225 29,225 29,225 +Info
ToughBuilt Industries, Inc. 0,010 09/11/2023, 20:27 0,010 0,010 0,010 +Info
ToughBuilt Industries, Inc. 2,840 27/11/2024, 19:55 2,850 2,830 2,850 +Info
Tourmaline Bio, Inc. 25,660 +7,72% 27/11/2024, 21:00 24,060 23,860 26,700 +Info
Tower Semiconductor Ltd. 47,360 -1,64% 27/11/2024, 21:00 48,040 46,855 48,040 +Info
Towne Bank 36,680 -0,86% 27/11/2024, 21:00 37,250 36,440 37,410 +Info
Tractor Supply Company 281,960 +0,63% 27/11/2024, 21:00 281,445 281,175 286,750 +Info
TradeUP Acquisition Corp. 9,340 -6,22% 29/09/2023, 20:00 9,720 8,650 14,950 +Info
TradeUP Acquisition Corp. 9,780 -2,40% 29/09/2023, 19:09 10,970 9,780 12,350 +Info
TradeUP Acquisition Corp. Warrant 0,240 -0,58% 29/09/2023, 19:46 0,240 0,298 +Info
TradeUP Global Corporation 9,860 +4,45% 29/04/2022, 19:59 9,500 9,360 10,250 +Info
TradeUP Global Corporation 10,250 -0,97% 28/04/2022, 20:00 10,610 10,250 11,740 +Info
TradeUP Global Corporation Warrant 0,481 -1,86% 29/04/2022, 20:00 0,481 0,572 +Info
TradersAI Large Cap Equity & Ca 19,365 +0,52% 27/11/2024, 21:00 19,365 19,365 19,365 +Info
Tradeweb Markets Inc. 136,040 -0,21% 27/11/2024, 21:00 137,450 135,090 137,930 +Info
Tradr 1.5X Long TSLA Weekly ETF 45,269 -2,52% 27/11/2024, 21:00 44,970 44,970 45,349 +Info
Tradr 1.5X Short NVDA Daily ETF 28,940 +1,58% 27/11/2024, 21:00 29,070 28,940 30,020 +Info