Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
The Necessity Retail REIT, Inc. 19,760 11/09/2023, 19:59 20,060 19,760 19,760 +Info
The ODP Corporation 26,130 -0,15% 27/11/2024, 21:00 26,300 26,030 26,810 +Info
The OLB Group, Inc. 1,770 +2,91% 27/11/2024, 21:00 1,720 1,710 1,875 +Info
The ONE Group Hospitality, Inc. 3,390 +0,59% 27/11/2024, 21:00 3,400 3,320 3,475 +Info
The Oncology Institute, Inc. 0,170 -1,51% 27/11/2024, 21:00 0,166 0,163 0,199 +Info
The Pennant Group, Inc. 31,390 -1,01% 27/11/2024, 21:00 31,640 30,900 31,950 +Info
US Treasury 5 Year Note ETF 48,493 +0,25% 27/11/2024, 21:00 48,465 48,465 48,550 +Info
The RMR Group Inc. 22,160 +0,68% 27/11/2024, 21:00 22,170 22,150 22,490 +Info
The Real Brokerage, Inc. 5,350 -0,74% 27/11/2024, 21:00 5,450 5,330 5,560 +Info
The Real Good Food Company, Inc 0,263 -4,08% 27/11/2024, 21:00 0,280 0,260 0,280 +Info
The RealReal, Inc. 5,760 +8,88% 27/11/2024, 21:00 5,300 5,290 5,815 +Info
The Shyft Group, Inc. 14,260 -0,21% 27/11/2024, 21:00 14,450 14,245 14,795 +Info
The Simply Good Foods Company 39,920 -0,22% 27/11/2024, 21:00 40,270 39,710 40,520 +Info
The Trade Desk, Inc. 128,150 -0,64% 27/11/2024, 21:00 128,500 125,600 128,510 +Info
The Very Good Food Company Inc. 0,052 20/01/2023, 21:00 0,055 0,051 0,055 +Info
The Vita Coco Company, Inc. 35,620 -0,81% 27/11/2024, 21:00 35,850 35,500 36,210 +Info
Wendy's Company (The) 18,530 +0,76% 27/11/2024, 21:00 18,490 18,332 18,710 +Info
The York Water Company 35,980 +0,17% 27/11/2024, 21:00 35,780 35,670 36,440 +Info
The9 Limited - American Deposit 13,315 +0,19% 27/11/2024, 21:00 13,430 12,810 13,750 +Info
Themes Airlines ETF 29,419 +0,41% 27/11/2024, 21:00 29,330 29,330 29,419 +Info
Themes Cloud Computing ETF 31,846 -1,63% 27/11/2024, 21:00 32,300 31,846 32,300 +Info
Themes Cybersecurity ETF 30,300 -1,16% 27/11/2024, 21:00 30,516 30,300 30,516 +Info
Themes European Luxury ETF 21,104 +0,03% 27/11/2024, 21:00 21,050 21,050 21,104 +Info
Themes Generative Artificial In 33,487 +0,20% 27/11/2024, 21:00 33,550 33,050 33,630 +Info
Themes Global Systemically Impo 33,366 +0,26% 27/11/2024, 21:00 33,250 33,250 33,366 +Info
Themes Gold Miners ETF 37,270 +1,25% 27/11/2024, 21:00 37,470 37,270 37,540 +Info
Themes Natural Monopoly ETF 30,147 +0,37% 27/11/2024, 21:00 30,310 30,088 30,310 +Info
Themes Robotics & Automation ET 27,909 -0,64% 27/11/2024, 21:00 27,909 27,909 27,909 +Info
Themes Silver Miners ETF +0,53% 29/11/2024, 05:17 28,450 27,505 27,505 +Info
THEMES TRANSATLANTIC DEFENSE ET 26,375 -0,39% 27/11/2024, 21:00 27,630 26,375 27,630 +Info
Themes US Cash Flow Champions E 31,995 -0,13% 27/11/2024, 21:00 32,120 31,970 32,120 +Info
Themes US Infrastructure ETF 29,595 -0,53% 27/11/2024, 21:00 29,870 29,595 29,870 +Info
Themes US R&D Champions ETF 31,652 -0,88% 27/11/2024, 21:00 31,810 31,610 31,810 +Info
Themes US Small Cap Cash Flow C 34,089 -0,39% 27/11/2024, 21:00 34,430 34,089 34,430 +Info
TherapeuticsMD, Inc. 1,410 +0,71% 27/11/2024, 21:00 1,410 1,400 1,417 +Info
Theratechnologies Inc. 1,180 -3,28% 27/11/2024, 21:00 1,205 1,120 1,240 +Info
Theravance Biopharma, Inc. 9,420 +1,95% 27/11/2024, 21:00 9,320 9,250 9,440 +Info
ThermoGenesis Holdings, Inc. 0,001 28/11/2024, 20:00 0,001 0,001 0,001 +Info
Theseus Pharmaceuticals, Inc. 4,060 13/02/2024, 21:00 4,060 4,060 4,060 +Info
Thimble Point Acquisition Corp. 9,300 +1,93% 29/11/5199, 16:38 9,150 9,150 9,325 +Info
Thimble Point Acquisition Corp. 30/11/2021, 17:00 10,050 9,900 10,050 +Info
Thimble Point Acquisition Corp. 1,130 -2,59% 29/11/4829, 16:38 1,160 1,080 1,150 +Info
Third Coast Bancshares, Inc. 35,410 -1,64% 27/11/2024, 21:00 35,950 35,300 36,260 +Info
Third Harmonic Bio, Inc. 13,110 +1,39% 27/11/2024, 21:00 13,070 12,830 13,230 +Info
Thornburg Income Builder Opport 16,690 +0,36% 27/11/2024, 21:00 16,700 16,550 16,750 +Info
Thorne Healthtech, Inc. 10,190 13/10/2023, 20:00 10,190 10,190 10,190 +Info
Thoughtworks Holding, Inc. 4,470 29/11/5202, 17:31 4,470 4,470 4,470 +Info
ThredUp Inc. 1,520 27/11/2024, 21:00 1,560 1,320 1,610 +Info
Thrive Acquisition Corporation 10,355 -0,05% 25/01/2023, 20:59 10,850 10,355 10,460 +Info
Thrive Acquisition Corporation 10,320 -0,10% 23/01/2023, 17:38 10,320 10,865 10,865 +Info