Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Texas Capital Bancshares, Inc. 21,000 +0,14% 27/11/2024, 21:00 20,890 20,850 21,390 +Info
Texas Capital Texas Small Cap E -5,19% 29/11/2024, 05:18 27,397 27,681 27,681 +Info
Texas Community Bancshares, Inc 15,000 26/11/2024, 21:00 14,900 15,000 15,000 +Info
Texas Instruments Incorporated 199,190 -0,88% 27/11/2024, 21:00 200,640 197,650 201,420 +Info
Texas Roadhouse, Inc. 203,360 -0,66% 27/11/2024, 21:00 205,000 202,590 205,850 +Info
Tharimmune, Inc. 2,260 -1,74% 27/11/2024, 21:00 2,390 2,260 2,400 +Info
Thayer Ventures Acquisition Cor 0,460 +4,59% 11/02/2022, 20:59 1,080 0,430 0,573 +Info
Alkaline Water Company Inc. (Th 0,038 28/11/2024, 20:00 0,043 0,040 0,043 +Info
The Andersons, Inc. 47,930 +0,23% 27/11/2024, 21:00 48,250 47,660 48,575 +Info
The Baldwin Insurance Group, In 32,660 +0,46% 17/05/2024, 20:00 32,670 31,939 33,030 +Info
The Baldwin Insurance Group, In 48,760 -1,18% 27/11/2024, 21:00 49,900 47,970 50,330 +Info
The Bancorp, Inc. 59,050 +0,37% 27/11/2024, 21:00 59,530 58,970 60,330 +Info
The Beauty Health Company 1,470 +2,80% 27/11/2024, 21:00 1,430 1,430 1,505 +Info
The Campbell's Company 46,070 -1,14% 27/11/2024, 21:00 46,750 46,000 46,950 +Info
The Carlyle Group Inc. - 4.625% 19,250 +0,57% 27/11/2024, 21:00 19,060 19,060 19,250 +Info
The Carlyle Group Inc. 52,700 -1,53% 27/11/2024, 21:00 53,830 52,470 54,160 +Info
The Cheesecake Factory Incorpor 49,740 +1,82% 27/11/2024, 21:00 49,120 49,100 50,220 +Info
The Chefs' Warehouse, Inc. 44,560 -0,98% 27/11/2024, 21:00 45,330 44,220 45,330 +Info
Children's Place, Inc. (The) 16,150 +4,60% 27/11/2024, 21:00 15,210 15,100 16,275 +Info
The Community Financial Corpora 27,090 -1,56% 30/06/2023, 20:00 27,470 26,905 27,800 +Info
The Cooper Companies, Inc. 103,430 +0,77% 27/11/2024, 21:00 102,160 101,780 103,550 +Info
The Descartes Systems Group Inc 116,270 -0,71% 27/11/2024, 21:00 117,000 116,000 117,700 +Info
Dixie Group, Inc (THE) 0,710 +1,47% 26/11/2024, 20:59 0,710 0,700 0,710 +Info
E.W. Scripps Company (The) 1,950 +1,56% 27/11/2024, 21:00 1,930 1,918 2,000 +Info
Eastern Company (The) 28,510 +0,28% 27/11/2024, 21:00 28,470 28,293 28,640 +Info
The Ensign Group, Inc. 145,980 -0,25% 27/11/2024, 21:00 146,200 145,170 146,630 +Info
First Bancorp, Inc (ME) 28,740 -0,21% 27/11/2024, 21:00 28,920 28,700 28,980 +Info
First Bancshares, Inc. 37,430 -0,85% 27/11/2024, 21:00 38,160 37,430 38,420 +Info
The First of Long Island Corpor 14,640 -0,54% 27/11/2024, 21:00 14,750 14,610 14,940 +Info
The Generation Z ETF 12,010 -2,21% 10/03/2023, 19:04 11,690 12,010 12,010 +Info
The Glimpse Group, Inc. 0,697 -6,28% 27/11/2024, 21:00 0,730 0,680 0,770 +Info
The Goodyear Tire & Rubber Comp 10,610 +5,05% 27/11/2024, 21:00 10,170 10,170 10,690 +Info
The Growth for Good Acquisition 10,530 -0,09% 25/09/2023, 19:59 10,520 10,530 10,550 +Info
The Growth for Good Acquisition 0,002 -39,47% 25/09/2023, 20:00 0,006 0,002 0,006 +Info
The Growth for Good Acquisition 10,400 18/09/2023, 16:53 10,340 10,340 10,400 +Info
The Growth for Good Acquisition 0,001 -65,52% 25/09/2023, 19:49 0,003 0,001 0,003 +Info
The Hackett Group, Inc. 31,460 -0,16% 27/11/2024, 21:00 31,580 31,110 31,802 +Info
The Hain Celestial Group, Inc. 8,630 +3,73% 27/11/2024, 21:00 8,420 8,400 8,845 +Info
The Herzfeld Caribbean Basin Fu 2,415 -0,21% 27/11/2024, 21:00 2,410 2,410 2,425 +Info
The Honest Company, Inc. 8,180 -1,68% 27/11/2024, 21:00 8,440 8,040 8,490 +Info
The Intergroup Corporation 13,850 -1,56% 27/11/2024, 21:00 14,050 13,610 14,190 +Info
The Joint Corp. 11,500 -1,96% 27/11/2024, 21:00 11,755 11,500 11,900 +Info
The Kraft Heinz Company 31,930 -0,13% 27/11/2024, 21:00 32,140 31,892 32,350 +Info
Liberty Media Corporation - Ser 22,290 -1,20% 09/09/2024, 20:00 22,490 22,080 22,863 +Info
Liberty Media Corporation - Ser 22,510 -4,62% 09/09/2024, 20:00 22,410 22,410 22,800 +Info
Liberty Media Corporation - Ser 22,290 -1,15% 09/09/2024, 20:00 22,520 22,100 22,880 +Info
The Lovesac Company 37,060 -0,11% 27/11/2024, 21:00 37,260 36,360 37,854 +Info
The Middleby Corporation 141,750 -0,30% 27/11/2024, 21:00 143,540 141,520 145,880 +Info
The Necessity Retail REIT, Inc. 7,610 11/09/2023, 20:00 7,510 7,610 7,610 +Info
The Necessity Retail REIT, Inc. 19,790 11/09/2023, 19:59 19,750 19,790 19,790 +Info