Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Target Global Acquisition I Cor 0,060 -30,56% 27/11/2024, 21:00 0,060 0,060 0,060 +Info
Target Hospitality Corp. 8,300 -0,60% 27/11/2024, 21:00 8,330 8,200 8,635 +Info
Target Hospitality Corp. 0,003 13/03/2024, 19:59 0,004 0,003 0,003 +Info
Tarsus Pharmaceuticals, Inc. 50,840 +2,38% 27/11/2024, 21:00 49,980 49,980 51,460 +Info
TaskUs, Inc. 14,990 +1,22% 27/11/2024, 21:00 14,920 14,640 15,020 +Info
Tattooed Chef, Inc. 0,158 11/07/2023, 20:00 0,183 0,158 0,158 +Info
Taylor Devices, Inc. 46,070 +0,46% 27/11/2024, 21:00 45,660 45,200 46,635 +Info
Taysha Gene Therapies, Inc. 3,000 +2,39% 27/11/2024, 21:00 2,970 2,920 3,190 +Info
Tech and Energy Transition Corp 10,175 +0,05% 28/03/2023, 19:53 10,170 10,170 10,180 +Info
Tech and Energy Transition Corp 10,200 +0,49% 28/03/2023, 13:30 10,200 10,200 10,200 +Info
TechPrecision Corporation 3,650 +10,61% 27/11/2024, 21:00 3,150 3,150 3,750 +Info
TechTarget, Inc. 31,200 -5,11% 27/11/2024, 21:00 33,370 30,990 33,960 +Info
Technology & Telecommunication 12,230 +0,08% 27/11/2024, 21:00 12,230 12,230 12,230 +Info
Technology & Telecommunication 12,150 29/11/8400, 17:32 12,150 12,150 12,150 +Info
Technology & Telecommunication 0,008 -44,53% 27/11/2024, 21:00 0,007 0,007 0,013 +Info
Tecnoglass Inc. 79,660 +0,91% 27/11/2024, 21:00 79,430 78,690 79,855 +Info
Tectonic Financial, Inc. - 9.00 10,350 -0,77% 27/11/2024, 21:00 10,383 10,350 10,383 +Info
Tectonic Therapeutic, Inc. 49,160 +2,77% 27/11/2024, 21:00 47,820 46,680 49,410 +Info
Tekkorp Digital Acquisition Cor 10,040 -0,10% 27/10/2022, 19:18 10,050 10,040 10,050 +Info
Tekkorp Digital Acquisition Cor 10,020 -0,10% 27/10/2022, 19:59 10,020 10,020 10,020 +Info
Tekkorp Digital Acquisition Cor 0,000 -33,33% 27/10/2022, 14:41 0,910 0,000 0,001 +Info
Ericsson 8,180 -0,24% 27/11/2024, 21:00 8,250 8,170 8,270 +Info
Telesat Corporation 13,160 +6,56% 27/11/2024, 21:00 12,110 12,110 13,160 +Info
Telesis Bio, Inc. 0,640 -24,71% 26/11/2024, 20:06 0,640 0,640 0,640 +Info
Telix Pharmaceuticals Limited 15,420 +0,92% 27/11/2024, 21:00 15,620 15,400 15,620 +Info
Tellurian Inc. 0,999 +0,16% 29/11/7600, 17:28 0,998 0,997 1,000 +Info
Telomir Pharmaceuticals, Inc. 4,280 -3,82% 27/11/2024, 21:00 4,510 3,860 4,510 +Info
Telos Corporation 3,400 +4,94% 27/11/2024, 21:00 3,270 3,245 3,445 +Info
Tema Neuroscience and Mental He 26,124 +0,88% 27/11/2024, 21:00 26,140 26,124 26,140 +Info
Tema GLP-1, Obesity & Cardiomet 32,330 +1,28% 27/11/2024, 21:00 31,920 31,920 32,440 +Info
Tema Oncology ETF 27,686 +1,32% 27/11/2024, 21:00 27,590 27,540 27,710 +Info
Tempest Therapeutics, Inc. 0,960 +2,07% 27/11/2024, 21:00 0,941 0,925 0,979 +Info
Tempus AI, Inc. 62,980 +6,99% 27/11/2024, 21:00 61,000 61,000 65,340 +Info
TenX Keane Acquisition 41,000 07/08/2024, 20:00 44,170 41,000 41,000 +Info
TenX Keane Acquisition 0,480 07/08/2024, 20:00 0,500 0,480 0,480 +Info
TenX Keane Acquisition 44,000 07/08/2024, 20:00 45,840 44,000 44,000 +Info
Tenable Holdings, Inc. 41,880 -2,63% 27/11/2024, 21:00 42,950 41,745 43,180 +Info
Tenax Therapeutics, Inc. 5,330 +3,29% 27/11/2024, 21:00 5,300 5,170 5,340 +Info
Tenaya Therapeutics, Inc. 3,290 27/11/2024, 21:00 3,588 2,950 3,700 +Info
Tenon Medical, Inc. 2,340 -2,50% 27/11/2024, 21:00 2,330 2,200 2,370 +Info
Tenon Medical, Inc. Warrant 0,012 -26,06% 27/11/2024, 21:00 0,012 0,012 0,016 +Info
TeraWulf Inc. 7,290 +10,96% 27/11/2024, 21:00 6,820 6,705 7,370 +Info
Teradyne, Inc. 108,090 -0,89% 27/11/2024, 21:00 109,530 106,130 109,780 +Info
Terns Pharmaceuticals, Inc. 6,340 +7,82% 27/11/2024, 21:00 5,970 5,820 6,365 +Info
Territorial Bancorp Inc. 10,920 -0,27% 27/11/2024, 21:00 10,910 10,745 11,035 +Info
Tesla, Inc. 332,890 -1,58% 27/11/2024, 21:00 341,970 326,590 342,550 +Info
Tetra Tech, Inc. 41,470 -0,27% 27/11/2024, 21:00 41,640 41,430 42,200 +Info
Tevogen Bio Holdings Inc. 1,370 +2,24% 27/11/2024, 21:00 1,330 1,300 1,410 +Info
Semper Paratus Acquisition Corp 0,051 -6,92% 27/11/2024, 21:00 0,052 0,050 0,060 +Info
Texas Capital Bancshares, Inc. 89,220 -0,02% 27/11/2024, 21:00 89,730 88,320 90,705 +Info