Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
TMC the metals company Inc. Warrants 0,078 -8,24% 27/11/2024, 21:00 0,084 0,076 0,085 +Info
TMT Acquisition Corp 2,200 -65,35% 21/11/2024, 21:00 5,220 2,106 5,500 +Info
TMT Acquisition Corp 0,380 -7,29% 21/11/2024, 21:00 0,400 0,350 0,497 +Info
TMT Acquisition Corp 2,890 -56,48% 21/11/2024, 21:00 6,790 2,790 6,790 +Info
MyMD Pharmaceuticals, Inc. 1,820 23/07/2024, 20:00 1,790 1,780 1,840 +Info
TNF Pharmaceuticals, Inc. 1,160 -14,71% 27/11/2024, 21:00 1,322 1,135 1,360 +Info
TOMI Environmental Solutions, I 0,745 -0,40% 27/11/2024, 21:00 0,748 0,745 0,748 +Info
TOP Financial Group Limited 1,640 +1,23% 27/11/2024, 21:00 1,630 1,600 1,690 +Info
TORM plc 21,090 -0,42% 27/11/2024, 21:00 20,890 20,690 21,390 +Info
TOYO Co., Ltd 4,310 -20,33% 27/11/2024, 21:00 4,940 4,200 4,970 +Info
TPB Acquisition Corporation I 10,750 -1,38% 28/02/2023, 21:00 10,680 9,970 10,880 +Info
TPB Acquisition Corporation I 11,320 -0,61% 28/02/2023, 18:00 11,240 10,920 11,320 +Info
TPB Acquisition Corporation I Warrant 0,760 -13,00% 28/02/2023, 20:59 0,750 0,874 +Info
TPG Inc. 69,810 -1,94% 27/11/2024, 21:00 71,290 69,540 71,965 +Info
TPG Inc. - 6.950% Fixed-Rate Ju 26,190 +0,46% 27/11/2024, 21:00 26,000 26,000 26,260 +Info
TPI Composites, Inc. 2,000 +0,50% 27/11/2024, 21:00 2,000 1,985 2,100 +Info
TRACON Pharmaceuticals, Inc. 0,026 28/11/2024, 20:00 0,050 0,021 0,050 +Info
TROOPS, Inc. 1,720 +2,99% 27/11/2024, 21:00 1,830 1,650 1,830 +Info
TSR, Inc. 13,380 -0,15% 29/11/4800, 17:20 13,400 13,380 13,380 +Info
TSS, Inc. 9,700 +2,75% 27/11/2024, 21:00 9,570 8,880 10,550 +Info
TScan Therapeutics, Inc. 4,770 +2,80% 27/11/2024, 21:00 4,660 4,650 4,820 +Info
TTEC Holdings, Inc. 5,140 -0,39% 27/11/2024, 21:00 5,190 4,970 5,230 +Info
TTM Technologies, Inc. 24,140 -0,37% 27/11/2024, 21:00 23,870 23,870 24,605 +Info
TWFG, Inc. 35,340 +4,84% 27/11/2024, 21:00 34,290 34,060 36,297 +Info
TZP Strategies Acquisition Corp 10,150 +0,10% 20/01/2023, 19:30 10,140 10,140 10,150 +Info
TZP Strategies Acquisition Corp 10,140 +0,10% 20/01/2023, 16:13 10,140 10,140 10,140 +Info
TZP Strategies Acquisition Corp 0,003 +86,67% 19/01/2023, 20:41 0,620 0,002 0,003 +Info
Taboola.com Ltd. 3,550 -0,84% 27/11/2024, 21:00 3,460 3,440 3,655 +Info
Taboola.com Ltd. Warrant 0,178 -6,37% 27/11/2024, 21:00 0,192 0,156 0,220 +Info
Tabula Rasa HealthCare, Inc. 10,500 02/11/2023, 20:00 10,410 10,500 10,500 +Info
Tactile Systems Technology, Inc 18,930 +3,27% 27/11/2024, 21:00 18,550 17,435 19,103 +Info
Taitron Components Incorporated 2,740 +1,48% 27/11/2024, 21:00 2,740 2,660 2,744 +Info
Take-Two Interactive Software, 185,560 -1,22% 27/11/2024, 21:00 188,230 185,350 188,560 +Info
Talaris Therapeutics, Inc. 2,720 -0,73% 19/10/2023, 20:00 2,780 2,690 2,795 +Info
Talen Energy Corporation 214,050 -1,08% 27/11/2024, 21:00 218,980 208,868 218,990 +Info
Talis Biomedical Corporation 1,750 +2,94% 26/11/2024, 20:26 1,850 1,750 1,850 +Info
Talkspace, Inc. 3,470 +4,83% 27/11/2024, 21:00 3,360 3,335 3,530 +Info
Talon 1 Acquisition Corp. 10,550 16/06/2023, 15:25 10,550 10,550 10,550 +Info
Talon 1 Acquisition Corp. 10,560 12/06/2023, 19:40 10,560 10,560 10,560 +Info
AcelRx Pharmaceuticals, Inc. 0,860 +7,50% 09/01/2024, 21:00 0,781 0,778 0,875 +Info
Talphera, Inc. 0,723 -4,30% 27/11/2024, 21:00 0,735 0,685 0,770 +Info
Tandem Diabetes Care, Inc. 31,220 +3,93% 27/11/2024, 21:00 30,320 30,310 31,320 +Info
Tandy Leather Factory, Inc. 4,170 +0,48% 27/11/2024, 21:00 4,200 4,075 4,220 +Info
Tango Therapeutics, Inc. 4,080 +6,25% 27/11/2024, 21:00 3,890 3,813 4,110 +Info
Tantech Holdings Ltd. 0,146 -0,14% 27/11/2024, 21:00 0,145 0,144 0,159 +Info
Taoping Inc. 0,335 +1,45% 27/11/2024, 21:00 0,328 0,328 0,360 +Info
TappAlpha SPY Growth & Daily In 26,100 -0,12% 27/11/2024, 21:00 26,080 26,080 26,100 +Info
Tarena International, Inc. 1,130 +13,00% 09/01/2024, 20:48 1,000 0,980 1,140 +Info
Target Global Acquisition I Cor 11,330 -0,09% 22/11/2024, 21:00 11,340 11,330 11,330 +Info
Target Global Acquisition I Cor 11,280 -0,97% 18/11/2024, 21:00 11,280 11,280 11,280 +Info