Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Swiftmerge Acquisition Corp. 11,280 +1,17% 27/11/2024, 21:00 11,240 11,240 11,280 +Info
Swiftmerge Acquisition Corp. 10,850 -2,43% 27/11/2024, 21:00 10,850 10,850 10,850 +Info
Swiftmerge Acquisition Corp. Wa 0,120 -14,29% 27/11/2024, 21:00 0,140 0,120 0,228 +Info
Swvl Holdings Corp 5,910 -4,68% 27/11/2024, 21:00 5,860 5,730 6,120 +Info
Swvl Holdings Corp Warrant 0,017 +5,62% 29/11/8400, 17:32 0,015 0,017 0,017 +Info
Symbolic Logic Inc. 0,850 27/11/2024, 20:00 0,850 0,850 0,850 +Info
Symbotic Inc. 23,995 -35,86% 27/11/2024, 21:00 25,110 21,780 25,472 +Info
Synaptics Incorporated 78,360 -2,18% 27/11/2024, 21:00 80,170 77,310 80,400 +Info
Synaptogenix, Inc. 2,720 -1,45% 27/11/2024, 21:00 2,720 2,490 2,805 +Info
Synchronoss Technologies, Inc. 24,880 +0,16% 27/11/2024, 21:00 24,800 24,650 24,880 +Info
Synchronoss Technologies, Inc. 9,810 +4,25% 27/11/2024, 21:00 9,480 9,430 10,025 +Info
Syndax Pharmaceuticals, Inc. 16,510 +0,06% 27/11/2024, 21:00 16,630 16,300 16,725 +Info
Syneos Health, Inc. 42,980 27/09/2023, 20:00 42,980 42,980 42,980 +Info
Synergy CHC Corp. 6,100 27/11/2024, 21:00 6,210 5,520 6,210 +Info
Synlogic, Inc. 1,410 +0,71% 27/11/2024, 21:00 1,429 1,410 1,440 +Info
Synopsys, Inc. 547,740 -1,12% 27/11/2024, 21:00 552,730 542,890 552,730 +Info
Syntec Optics Holdings, Inc. 0,869 +1,00% 27/11/2024, 21:00 0,860 0,859 0,890 +Info
Sypris Solutions, Inc. 1,510 +6,34% 27/11/2024, 21:00 1,470 1,370 1,581 +Info
Syra Health Corp. 0,439 +2,69% 27/11/2024, 21:00 0,398 0,398 0,480 +Info
Syros Pharmaceuticals, Inc. 0,268 +6,62% 27/11/2024, 21:00 0,251 0,250 0,285 +Info
T Stamp Inc. 0,840 +130,14% 27/11/2024, 21:00 0,699 0,523 0,858 +Info
T-Mobile US, Inc. 246,200 +0,89% 27/11/2024, 21:00 245,140 243,905 248,150 +Info
T-Rex 2X Inverse Tesla Daily Ta 4,220 +2,93% 27/11/2024, 21:00 4,010 4,000 4,380 +Info
T-REX 2X Long Tesla Daily Targe 27,120 -3,32% 27/11/2024, 21:00 28,610 26,100 28,700 +Info
T. Rowe Price Group, Inc. 124,160 +0,17% 27/11/2024, 21:00 124,830 123,235 124,830 +Info
Intermediate Municipal Income E 50,640 +0,19% 27/11/2024, 21:00 50,640 50,640 50,640 +Info
T. Rowe Price Technology ETF 25,758 -0,81% 27/11/2024, 21:00 25,806 25,560 25,806 +Info
T2 Biosystems, Inc. 0,498 +2,66% 27/11/2024, 21:00 0,480 0,480 0,523 +Info
TAT Technologies Ltd. 22,070 +0,27% 27/11/2024, 21:00 21,770 20,950 22,484 +Info
TB SA Acquisition Corp 10,205 +0,05% 13/03/2023, 19:52 10,200 10,200 10,205 +Info
TB SA Acquisition Corp 10,180 07/03/2023, 20:52 10,180 10,180 10,180 +Info
TC Bancshares, Inc. 17,400 27/11/2024, 20:00 17,400 17,400 17,400 +Info
TC BioPharm (Holdings) plc 0,600 -4,97% 27/11/2024, 21:00 0,639 0,587 0,645 +Info
TC BioPharm (Holdings) plc Warr 0,015 -5,66% 27/11/2024, 21:00 0,015 0,010 0,015 +Info
TCTM Kids IT Education Inc. 0,829 27/11/2024, 21:00 0,820 0,810 0,829 +Info
TCV Acquisition Corp. 10,230 -0,05% 12/04/2023, 19:59 10,240 10,230 10,230 +Info
TDH Holdings, Inc. 1,180 +2,61% 27/11/2024, 21:00 1,210 1,180 1,225 +Info
TELA Bio, Inc. 3,030 27/11/2024, 21:00 3,050 2,980 3,130 +Info
TESSCO Technologies Incorporate 8,990 14/07/2023, 20:00 8,990 8,990 8,990 +Info
TFF Pharmaceuticals, Inc. 0,305 +0,33% 27/11/2024, 21:00 0,295 0,288 0,337 +Info
TFS Financial Corporation 14,170 -0,84% 27/11/2024, 21:00 14,400 14,120 14,400 +Info
TG Therapeutics, Inc. 35,000 +2,16% 27/11/2024, 21:00 34,650 33,670 35,070 +Info
TG Venture Acquisition Corp. 10,810 -2,70% 08/03/2024, 21:00 10,940 10,810 10,930 +Info
TG Venture Acquisition Corp. 10,345 -11,96% 12/02/2024, 19:06 10,345 10,345 10,345 +Info
TG Venture Acquisition Corp. 0,007 -12,20% 14/11/2024, 21:00 0,007 0,007 0,007 +Info
TH International Limited 0,927 +5,79% 27/11/2024, 21:00 0,824 0,824 0,927 +Info
TLGY Acquisition Corporation 11,645 -0,04% 27/11/2024, 21:00 11,645 11,645 11,645 +Info
TLGY Acquisition Corporation 11,550 14/11/2024, 21:00 11,550 11,550 +Info
TLGY Acquisition Corporation Wa 0,040 +7,84% 07/11/2024, 21:00 0,040 0,040 0,040 +Info
TMC the metals company Inc. 0,841 +0,77% 27/11/2024, 21:00 0,850 0,835 0,890 +Info