Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Stratim Cloud Acquisition Corp. Warrant 0,002 -5,00% 13/07/2023, 18:34 0,690 0,001 0,002 +Info
STRATTEC SECURITY CORPORATION 41,030 -0,53% 27/11/2024, 21:00 41,250 40,847 41,360 +Info
Stratus Properties Inc. 25,340 -0,98% 27/11/2024, 21:00 25,840 25,290 26,272 +Info
Streamline Health Solutions, In 2,780 -8,55% 27/11/2024, 21:00 3,000 2,760 3,030 +Info
EA Series Trust Strive 1000 Div 33,900 27/11/2024, 21:00 33,870 33,850 33,900 +Info
EA Series Trust Strive 1000 Gro 43,666 -0,14% 27/11/2024, 20:58 43,790 43,540 43,870 +Info
EA Series Trust Strive 1000 Val 31,909 +0,21% 27/11/2024, 20:41 31,960 31,909 31,960 +Info
EA Series Trust Strive Small-Ca 34,020 +0,02% 27/11/2024, 20:59 34,200 33,995 34,280 +Info
Stronghold Digital Mining, Inc. 5,120 +9,64% 27/11/2024, 21:00 4,770 4,730 5,180 +Info
Structure Therapeutics Inc. 33,750 +0,03% 27/11/2024, 21:00 34,000 33,085 34,240 +Info
Stryve Foods, Inc. 0,919 +2,16% 27/11/2024, 21:00 0,933 0,870 0,940 +Info
Andina Acquisition Corp. III 0,006 -21,52% 29/11/8400, 17:32 0,008 0,006 0,006 +Info
SuRo Capital Corp. - 6.00% Note 24,458 -0,25% 27/11/2024, 21:00 24,458 24,458 24,458 +Info
SuRo Capital Corp. 5,090 +2,21% 27/11/2024, 21:00 5,040 5,000 5,200 +Info
Summit Financial Group, Inc. 25,700 02/05/2024, 20:00 25,700 25,700 +Info
Summit Healthcare Acquisition C 13,000 -0,38% 16/03/2023, 20:00 13,730 11,560 15,090 +Info
Summit Healthcare Acquisition C 12,150 +6,30% 16/03/2023, 17:29 13,990 10,540 13,990 +Info
Summit Healthcare Acquisition Corp. Warrant 0,214 +4,04% 16/03/2023, 19:59 0,176 0,220 +Info
Summit State Bank 7,670 +2,40% 27/11/2024, 21:00 7,500 7,010 7,670 +Info
Summit Therapeutics Inc. 18,940 -1,35% 27/11/2024, 21:00 19,490 18,760 19,520 +Info
Sun Country Airlines Holdings, 14,420 +3,52% 27/11/2024, 21:00 14,000 13,945 14,430 +Info
SunCar Technology Group Inc. 10,470 +5,44% 27/11/2024, 21:00 9,990 9,910 10,580 +Info
SunOpta, Inc. 7,810 +0,26% 27/11/2024, 21:00 7,840 7,765 7,960 +Info
SunPower Corporation 0,123 15/08/2024, 20:00 0,111 0,123 0,123 +Info
Sunrise Communications AG 45,900 +1,77% 27/11/2024, 21:00 45,380 44,860 45,930 +Info
Sunrise Communications AG Ameri 50,280 +8,71% 29/11/5200, 17:31 47,000 47,000 50,670 +Info
Sunrise New Energy Co., Ltd 0,730 -8,75% 27/11/2024, 21:00 0,800 0,701 0,800 +Info
Sunrise Realty Trust, Inc. 15,080 +0,60% 27/11/2024, 21:00 15,050 14,738 15,143 +Info
Sunrun Inc. 11,550 +0,52% 27/11/2024, 21:00 11,500 11,395 12,145 +Info
Sunshine Biopharma Inc. 2,730 -10,20% 27/11/2024, 21:00 3,180 2,700 3,315 +Info
Sunshine Biopharma Inc. warrant 0,166 -27,83% 27/11/2024, 21:00 0,205 0,166 0,205 +Info
Sunworks, Inc. 0,060 -40,48% 14/02/2024, 21:00 0,071 0,057 0,077 +Info
SUPER HI INTERNATIONAL HOLDING 16,930 +2,23% 27/11/2024, 21:00 16,820 16,820 17,126 +Info
Super League Enterprise, Inc. 0,515 -5,12% 27/11/2024, 21:00 0,540 0,500 0,550 +Info
Super League Gaming, Inc. 0,086 -22,60% 08/09/2023, 20:00 0,110 0,085 0,110 +Info
Super Micro Computer, Inc. 35,070 +1,86% 27/11/2024, 21:00 35,270 34,430 37,140 +Info
SuperCom, Ltd. 3,480 -4,13% 27/11/2024, 21:00 3,530 3,460 3,600 +Info
Superior Group of Companies, In 16,890 +0,60% 27/11/2024, 21:00 17,030 16,770 17,070 +Info
Supernus Pharmaceuticals, Inc. 36,990 +2,35% 27/11/2024, 21:00 36,140 36,030 37,230 +Info
Surface Oncology, Inc. 1,070 07/09/2023, 20:00 1,060 1,010 1,090 +Info
SurgePays, Inc. 1,920 -9,00% 27/11/2024, 21:00 2,120 1,920 2,150 +Info
SurgePays, Inc. Warrant 0,009 -10,31% 29/11/1134, 17:30 0,008 0,008 0,010 +Info
Surgery Partners, Inc. 23,410 +2,27% 27/11/2024, 21:00 23,040 22,610 23,640 +Info
Surmodics, Inc. 39,540 -0,10% 27/11/2024, 21:00 39,500 39,410 39,680 +Info
Surrozen, Inc. 10,220 +9,77% 27/11/2024, 21:00 9,360 9,310 10,890 +Info
Surrozen, Inc. Warrant 0,020 +97,00% 27/11/2024, 21:00 0,020 0,020 0,020 +Info
Sustainable Development Acquisi 10,400 18/07/2023, 17:40 10,370 10,370 10,400 +Info
Sustainable Development Acquisi 10,375 -1,19% 21/07/2023, 19:35 10,350 10,340 10,375 +Info
Sustainable Development Acquisi 0,002 21/07/2023, 19:58 0,641 0,002 0,002 +Info
Sutro Biopharma, Inc. 2,690 +3,46% 27/11/2024, 21:00 2,610 2,610 2,760 +Info