Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Sprott Nickel Miners ETF 11,955 +1,23% 27/11/2024, 21:00 11,860 11,780 12,010 +Info
Sprout Social, Inc 31,690 -2,79% 27/11/2024, 21:00 32,700 31,590 33,310 +Info
Sprouts Farmers Market, Inc. 151,970 -0,87% 27/11/2024, 21:00 153,700 151,590 154,460 +Info
Spruce Biosciences, Inc. 0,546 +3,10% 27/11/2024, 21:00 0,525 0,525 0,569 +Info
Aeglea BioTherapeutics, Inc. 12,010 +6,66% 27/11/2023, 21:00 10,870 10,690 12,340 +Info
Spyre Therapeutics, Inc. 27,750 -0,29% 27/11/2024, 21:00 27,850 27,230 28,225 +Info
Stabilis Solutions, Inc. 5,050 -0,39% 27/11/2024, 21:00 5,050 5,013 5,390 +Info
Staffing 360 Solutions, Inc. 2,400 +2,13% 27/11/2024, 21:00 2,350 2,350 2,450 +Info
Stagwell Inc. 7,910 -2,22% 27/11/2024, 21:00 8,000 7,865 8,050 +Info
Stance Sustainable Beta ETF 25,614 -0,47% 27/11/2024, 21:00 25,640 25,614 25,640 +Info
Standard BioTools Inc. 1,820 +6,43% 27/11/2024, 21:00 1,720 1,715 1,865 +Info
Star Bulk Carriers Corp. 17,550 -2,66% 27/11/2024, 21:00 17,530 17,220 17,779 +Info
Star Equity Holdings, Inc. 3,040 +1,00% 27/11/2024, 21:00 2,995 2,920 3,040 +Info
Star Equity Holdings, Inc. - Se 9,420 -1,78% 27/11/2024, 21:00 9,360 9,360 9,566 +Info
Star Fashion Culture Holdings L 5,470 +2,24% 27/11/2024, 21:00 5,500 5,370 5,600 +Info
Star Holdings Shares of Benefic 20,790 +6,34% 30/03/2023, 20:00 20,000 19,990 20,790 +Info
Star Holdings - Shares of Benef 11,280 +2,73% 27/11/2024, 21:00 10,980 10,980 11,310 +Info
Starbox Group Holdings Ltd. 1,185 +7,73% 27/11/2024, 21:00 1,100 1,050 1,200 +Info
Starbucks Corporation 101,510 +0,82% 27/11/2024, 21:00 100,755 100,715 102,030 +Info
Stardust Power Inc. 6,790 -2,86% 27/11/2024, 21:00 7,000 6,660 7,000 +Info
Statera Biopharma, Inc. 0,000 27/11/2024, 14:30 0,000 0,000 0,000 +Info
Steakholder Foods Ltd. 2,090 +0,97% 27/11/2024, 21:00 2,070 2,030 2,240 +Info
StealthGas, Inc. 5,540 +0,73% 27/11/2024, 21:00 5,510 5,420 5,589 +Info
Steel Connect, Inc. Common Stoc 10,250 +0,49% 27/11/2024, 21:00 9,960 9,960 10,360 +Info
Steel Dynamics, Inc. 143,830 +0,14% 27/11/2024, 21:00 144,269 142,520 145,430 +Info
Stellar Bancorp, Inc. 31,240 -0,89% 27/11/2024, 21:00 31,690 31,110 31,760 +Info
StepStone Group Inc. 66,040 -1,03% 27/11/2024, 21:00 67,650 64,940 67,650 +Info
Stericycle, Inc. 61,980 +0,83% 14/11/2024, 21:00 61,970 61,980 61,980 +Info
Sterling Bancorp, Inc. 4,860 +0,62% 27/11/2024, 21:00 4,860 4,830 4,890 +Info
Sterling Check Corp. 16,740 14/11/2024, 21:00 16,780 16,740 16,740 +Info
Sterling Infrastructure, Inc. 195,410 -1,82% 27/11/2024, 21:00 199,115 191,730 201,990 +Info
Steven Madden, Ltd. 44,840 +1,54% 27/11/2024, 21:00 44,390 44,375 45,050 +Info
Stitch Fix, Inc. 4,660 +0,43% 27/11/2024, 21:00 4,690 4,615 4,755 +Info
Stock Yards Bancorp, Inc. 76,870 -1,16% 27/11/2024, 21:00 78,500 76,870 79,790 +Info
StockSnips AI-Powered Sentiment +0,34% 29/11/2024, 05:17 28,050 28,417 28,250 +Info
Stoke Therapeutics, Inc. 11,910 +1,19% 27/11/2024, 21:00 11,850 11,540 12,000 +Info
StoneBridge Acquisition Corpora 11,700 +43,03% 02/04/2024, 20:00 7,670 7,670 12,840 +Info
StoneBridge Acquisition Corpora 12,100 +32,97% 02/04/2024, 20:00 8,700 8,700 12,200 +Info
StoneBridge Acquisition Corporation Warrant 0,070 +89,19% 02/04/2024, 20:00 0,045 0,045 0,090 +Info
StoneCo Ltd. 10,410 -2,71% 27/11/2024, 21:00 10,820 10,205 10,880 +Info
StoneX Group Inc. 104,180 -0,19% 27/11/2024, 21:00 104,380 103,900 105,000 +Info
Stran & Company, Inc. 1,090 -3,54% 27/11/2024, 21:00 1,125 1,080 1,125 +Info
STRAN & CO INC C/WTS (TO PUR CO 0,120 +26,11% 15/12/2022, 15:19 0,120 0,080 0,120 +Info
Stratasys, Ltd. 9,550 +0,21% 27/11/2024, 21:00 9,570 9,470 9,960 +Info
Strategic Education, Inc. 99,560 +0,65% 27/11/2024, 21:00 98,960 98,150 99,870 +Info
Strategy Shares Halt Climate Ch 20,920 +0,02% 16/10/2023, 14:53 20,904 20,904 20,920 +Info
Strategy Shares Nasdaq 5HANDL I 21,150 29/08/2023, 16:18 21,120 21,120 21,150 +Info
Strategy Shares Nasdaq 7HANDL I 22,260 +0,41% 27/11/2024, 21:00 22,120 22,120 22,320 +Info
Stratim Cloud Acquisition Corp. 10,430 +0,58% 13/07/2023, 19:59 10,370 10,370 10,480 +Info
Stratim Cloud Acquisition Corp. 10,165 15/06/2023, 14:09 10,165 10,165 10,165 +Info