Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
SouthState Corporation 111,250 +0,21% 27/11/2024, 21:00 111,700 111,170 113,155 +Info
Southern First Bancshares, Inc. 44,500 +0,91% 27/11/2024, 21:00 44,100 44,045 44,570 +Info
Southern Missouri Bancorp, Inc. 66,160 +0,55% 27/11/2024, 21:00 67,000 65,800 67,000 +Info
Southern States Bancshares, Inc 37,420 27/11/2024, 21:00 37,540 37,200 37,980 +Info
Southland Holdings, Inc. 3,210 +5,94% 27/11/2024, 21:00 3,090 3,140 3,220 +Info
Southland Holdings, Inc. 0,730 -0,68% 29/11/3200, 17:27 0,750 0,720 0,800 +Info
Southside Bancshares, Inc. 35,210 -0,76% 27/11/2024, 21:00 35,620 35,180 35,880 +Info
Sow Good Inc. 3,530 -1,67% 27/11/2024, 21:00 3,590 3,300 3,670 +Info
Spark I Acquisition Corp. 10,570 +0,28% 27/11/2024, 21:00 10,550 10,550 10,570 +Info
Spark I Acquisition Corp. 10,550 27/11/2024, 21:00 10,550 10,550 10,550 +Info
Spark I Acquisition Corp. Warra 0,126 +16,13% 27/11/2024, 21:00 0,126 0,126 0,126 +Info
Spark Networks SE 0,212 07/09/2023, 20:00 0,239 0,212 0,212 +Info
Spartacus Acquisition Corporati 10,860 -0,28% 29/11/1203, 16:35 10,880 10,270 10,900 +Info
Spartacus Acquisition Corporati 1,900 +6,74% 29/11/0826, 16:35 1,800 1,610 1,900 +Info
SpartanNash Company 18,910 +0,59% 27/11/2024, 21:00 18,970 18,880 19,280 +Info
Spear Alpha ETF 25,919 -1,60% 27/11/2024, 21:00 26,340 25,490 26,340 +Info
Spectaire Holdings Inc. 0,036 -20,00% 27/11/2024, 20:00 0,045 0,045 0,045 +Info
Spectral AI, Inc. 1,460 +0,69% 27/11/2024, 21:00 1,590 1,350 1,720 +Info
Spectrum Pharmaceuticals, Inc. 1,030 31/07/2023, 20:00 1,020 1,030 1,030 +Info
Spero Therapeutics, Inc. 1,130 27/11/2024, 21:00 1,120 1,100 1,140 +Info
Sphere 3D Corp. 1,380 +15,00% 27/11/2024, 21:00 1,200 1,200 1,400 +Info
Spindletop Health Acquisition C 10,055 -2,52% 27/12/2022, 16:51 9,600 9,600 10,180 +Info
Spindletop Health Acquisition C 10,120 -1,27% 27/12/2022, 15:01 10,120 10,120 10,120 +Info
Splunk Inc. 156,900 29/11/2801, 17:10 156,930 156,900 156,900 +Info
Spok Holdings, Inc. 16,470 +0,61% 27/11/2024, 21:00 16,450 16,330 16,565 +Info
Sportradar Group AG 17,130 +0,41% 27/11/2024, 21:00 17,170 17,080 17,425 +Info
Sports Ventures Acquisition Cor 10,109 +0,08% 28/12/2022, 20:58 10,110 10,100 10,110 +Info
Sports Ventures Acquisition Cor 10,100 -0,10% 28/12/2022, 16:08 9,960 9,960 10,100 +Info
Sports Ventures Acquisition Cor 0,000 28/12/2022, 20:31 0,770 0,000 0,000 +Info
SportsMap Tech Acquisition Corp 7,610 19/12/2023, 17:05 7,610 7,610 7,610 +Info
SportsMap Tech Acquisition Corp 0,019 18/12/2023, 20:52 0,040 0,019 0,019 +Info
SportsTek Acquisition Corp. 10,150 22/12/2022, 20:57 10,150 10,120 10,150 +Info
SportsTek Acquisition Corp. 10,060 23/12/2022, 20:36 9,800 9,800 10,060 +Info
SportsTek Acquisition Corp. 0,000 27/12/2022, 20:11 0,701 0,000 0,008 +Info
Sportsman's Warehouse Holdings, 2,190 +17,74% 27/11/2024, 21:00 1,890 1,890 2,360 +Info
Spring Valley Acquisition Corp. 11,215 -0,04% 27/11/2024, 21:00 11,225 11,215 11,230 +Info
Spring Valley Acquisition Corp. 0,070 27/11/2024, 21:00 0,050 0,050 0,086 +Info
Spring Valley Acquisition Corp. 11,432 +1,08% 14/11/2024, 21:00 11,432 11,432 +Info
Spring Valley Acquisition Corp. 0,060 +22,95% 27/11/2024, 21:00 0,050 0,030 0,060 +Info
Spring Valley Acquisition Corp. 11,150 29/11/1600, 16:51 11,250 11,100 11,150 +Info
Spring Valley Acquisition Corp. 2,330 29/11/1600, 16:51 0,610 2,160 2,350 +Info
SpringBig Holdings, Inc. 0,078 -2,50% 27/11/2024, 20:00 0,075 0,075 0,080 +Info
SpringWorks Therapeutics, Inc. 41,730 +1,24% 27/11/2024, 21:00 41,470 40,995 42,380 +Info
SPRINGVIEW HOLDINGS LTD 4,400 +0,92% 27/11/2024, 21:00 4,535 3,840 4,535 +Info
Sprott Copper Miners ETF 23,090 +0,83% 27/11/2024, 21:00 23,900 23,040 23,350 +Info
Sprott Critical Materials ETF 17,570 +0,63% 27/11/2024, 21:00 17,640 17,565 17,640 +Info
Sprott Focus Trust, Inc. - Clos 8,090 +0,50% 27/11/2024, 21:00 8,100 8,090 8,130 +Info
Sprott Junior Copper Miners ETF 21,820 +1,63% 27/11/2024, 21:00 21,570 21,570 21,820 +Info
Sprott Junior Uranium Miners ET 23,110 -0,02% 27/11/2024, 21:00 23,050 23,030 23,630 +Info
Sprott Lithium Miners ETF 8,310 +1,09% 27/11/2024, 21:00 8,260 8,255 8,370 +Info