Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
So-Young International Inc. - A 0,830 +1,10% 27/11/2024, 21:00 0,820 0,810 0,859 +Info
SoFi Be Your Own Boss ETF 19,190 -3,18% 29/11/9562, 17:08 19,530 19,152 19,530 +Info
SoFi Gig Economy ETF 17,390 +1,99% 08/08/2022, 20:00 17,240 17,240 17,650 +Info
SoFi Technologies, Inc. 16,120 +4,07% 27/11/2024, 21:00 15,680 15,570 16,160 +Info
Social Capital Hedosophia Holdi 5,500 +0,92% 06/12/2021, 20:59 11,610 4,900 5,630 +Info
SoFi Web 3 ETF 22,020 -2,52% 29/11/0424, 17:08 22,270 21,780 22,270 +Info
Social Capital Suvretta Holding 14,070 +48,26% 19/08/2022, 20:00 9,760 9,480 17,440 +Info
Social Capital Suvretta Holding 10,355 +0,15% 30/06/2023, 19:33 10,350 10,340 10,355 +Info
Social Capital Suvretta Holding 9,280 -7,20% 29/11/9602, 16:57 9,470 9,240 10,550 +Info
Social Capital Suvretta Holding 10,350 30/06/2023, 19:33 10,350 10,340 10,360 +Info
Social Leverage Acquisition Cor 10,305 +0,05% 22/02/2024, 18:08 10,300 10,305 10,305 +Info
Social Leverage Acquisition Cor 10,200 26/02/2024, 15:08 10,200 10,200 10,200 +Info
Social Leverage Acquisition Cor 0,009 +18,42% 14/11/2024, 21:00 0,007 0,007 0,010 +Info
Societal CDMO, Inc. 1,100 05/04/2024, 20:00 1,090 1,100 1,100 +Info
Society Pass Incorporated 0,955 +0,54% 27/11/2024, 21:00 0,974 0,950 0,990 +Info
Socket Mobile, Inc. 1,500 -0,66% 27/11/2024, 21:00 1,490 1,413 1,520 +Info
Software Acquisition Group Inc. 9,500 25/08/2022, 16:52 9,550 9,210 9,580 +Info
Sohu.com Limited 13,050 +5,67% 27/11/2024, 21:00 12,500 12,350 13,120 +Info
Sol-Gel Technologies Ltd. 0,575 -0,17% 27/11/2024, 21:00 0,595 0,550 0,595 +Info
SolarBank Corporation 2,730 -2,15% 27/11/2024, 21:00 2,700 2,685 2,757 +Info
SolarEdge Technologies, Inc. 14,860 +8,55% 27/11/2024, 21:00 14,070 13,991 16,050 +Info
Solarmax Technology Inc. 1,480 +22,31% 27/11/2024, 21:00 1,210 1,210 1,500 +Info
Soleno Therapeutics, Inc. 55,840 -4,29% 27/11/2024, 21:00 58,510 55,150 58,880 +Info
Solid Biosciences Inc. 5,690 -1,56% 27/11/2024, 21:00 5,850 5,650 5,890 +Info
Solid Power, Inc. 1,120 +0,90% 27/11/2024, 21:00 1,120 1,100 1,160 +Info
Solidion Technology, Inc. 0,430 -5,02% 27/11/2024, 21:00 0,445 0,420 0,490 +Info
Soligenix, Inc. 3,325 -3,34% 27/11/2024, 21:00 3,400 3,300 3,400 +Info
Solowin Holdings 2,410 +1,69% 27/11/2024, 21:00 2,340 2,340 2,580 +Info
Soluna Holdings, Inc. 3,230 +3,19% 27/11/2024, 21:00 3,150 3,010 3,380 +Info
Soluna Holdings, Inc. - 9.0% Se 11,107 -0,02% 27/11/2024, 21:00 11,210 10,270 11,250 +Info
SomaLogic, Inc. 2,100 -4,55% 29/11/8400, 17:04 2,160 1,930 2,310 +Info
Sonder Holdings Inc. 3,460 -5,21% 27/11/2024, 21:00 3,620 3,350 3,620 +Info
Sonic Foundry, Inc. 0,000 28/11/2024, 20:00 0,000 0,000 0,000 +Info
Sonim Technologies, Inc. 3,330 +0,60% 27/11/2024, 21:00 3,224 3,130 3,386 +Info
Sonnet BioTherapeutics Holdings 2,630 -5,05% 27/11/2024, 21:00 2,690 2,620 2,750 +Info
Sono-Tek Corporation 4,660 -0,64% 27/11/2024, 21:00 4,561 4,561 4,749 +Info
Sonoma Pharmaceuticals, Inc. 2,790 -4,45% 27/11/2024, 21:00 2,850 2,730 2,920 +Info
Sonos, Inc. 13,640 +3,57% 27/11/2024, 21:00 13,310 13,240 13,745 +Info
Sotera Health Company 13,100 +1,16% 27/11/2024, 21:00 13,040 12,950 13,200 +Info
Sotherly Hotels Inc. 0,920 -0,35% 27/11/2024, 21:00 0,900 0,900 1,000 +Info
Sotherly Hotels Inc. - 8.0% Ser 17,500 26/11/2024, 21:00 17,360 17,500 17,500 +Info
Sotherly Hotels Inc. - 8.25% Se 17,738 +0,44% 27/11/2024, 21:00 18,000 17,460 18,000 +Info
Sotherly Hotels Inc. - 7.875% S 17,800 +1,71% 27/11/2024, 21:00 17,790 17,790 17,800 +Info
Sound Financial Bancorp, Inc. 53,990 +0,92% 26/11/2024, 21:00 53,980 53,990 53,990 +Info
Sound Group Inc. 1,860 +5,08% 27/11/2024, 21:00 1,820 1,800 1,860 +Info
Sound Point Acquisition Corp I, 10,620 -0,38% 02/06/2023, 19:59 10,670 10,620 10,680 +Info
Sound Point Acquisition Corp I, 10,660 25/05/2023, 15:47 10,729 10,660 10,660 +Info
SoundHound AI, Inc. 7,880 +3,55% 27/11/2024, 21:00 7,540 7,300 7,890 +Info
SoundThinking, Inc. 13,440 -0,96% 27/11/2024, 21:00 13,730 12,990 13,800 +Info
South Plains Financial, Inc. 38,850 +0,44% 27/11/2024, 21:00 39,300 38,835 39,300 +Info