Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Seven Oaks Acquisition Corp. 0,930 -0,53% 08/12/2021, 20:58 1,020 0,900 1,020 +Info
Sezzle Inc. 414,950 -3,15% 27/11/2024, 21:00 438,000 398,360 439,160 +Info
Shapeways Holdings, Inc. 0,300 14/11/2024, 21:00 0,300 0,300 0,300 +Info
Shapeways Holdings, Inc. Warran 0,002 +70,00% 16/07/2024, 20:00 0,001 0,001 0,002 +Info
Sharecare, Inc. 1,430 29/11/0800, 17:29 1,430 1,430 1,438 +Info
SharpLink Gaming, Inc. 0,639 -0,34% 27/11/2024, 21:00 0,640 0,639 0,655 +Info
Sharps Technology Inc. 3,966 +3,00% 27/11/2024, 21:00 4,040 3,760 4,161 +Info
Sharps Technology Inc. Warrant 0,030 -9,09% 27/11/2024, 21:00 0,031 0,030 0,034 +Info
Shattuck Labs, Inc. 1,090 +0,93% 27/11/2024, 21:00 1,060 1,050 1,100 +Info
Shelter Acquisition Corporation 10,020 -0,40% 21/12/2022, 21:00 10,020 10,020 10,020 +Info
Shelter Acquisition Corporation 10,010 -0,30% 21/12/2022, 18:56 10,490 10,000 10,490 +Info
Shenandoah Telecommunications C 13,150 +1,78% 27/11/2024, 21:00 13,020 12,874 13,150 +Info
Shengfeng Development Limited 1,180 27/11/2024, 21:00 1,220 1,150 1,220 +Info
ShiftPixy, Inc. 6,530 -14,30% 25/10/2024, 20:00 7,590 5,600 7,610 +Info
Shimmick Corporation 2,165 +2,61% 27/11/2024, 21:00 2,100 2,080 2,180 +Info
Shineco, Inc. 2,320 +10,48% 27/11/2024, 21:00 2,160 2,160 2,486 +Info
Shoals Technologies Group, Inc. 5,260 +4,99% 27/11/2024, 21:00 5,060 5,060 5,290 +Info
ShockWave Medical, Inc. 334,750 30/05/2024, 20:00 334,850 334,750 334,750 +Info
Shoe Carnival, Inc. 33,610 +0,24% 27/11/2024, 21:00 33,820 33,560 34,580 +Info
Shore Bancshares, Inc. 16,440 -0,24% 27/11/2024, 21:00 16,640 16,400 16,715 +Info
Shuttle Pharmaceuticals Holding 0,850 -2,30% 27/11/2024, 21:00 0,809 0,809 0,850 +Info
SiTime Corporation 204,850 -2,34% 27/11/2024, 21:00 210,850 201,240 211,390 +Info
Sidus Space, Inc. 1,380 -2,82% 27/11/2024, 21:00 1,430 1,350 1,490 +Info
Siebert Financial Corp. 2,930 +0,69% 27/11/2024, 21:00 2,920 2,850 2,950 +Info
Sierra Bancorp 31,610 +0,54% 27/11/2024, 21:00 32,100 31,220 32,241 +Info
Sierra Lake Acquisition Corp. 10,120 +0,10% 16/12/2022, 20:50 10,115 10,110 10,120 +Info
Sierra Lake Acquisition Corp. 10,100 16/12/2022, 14:39 10,100 10,100 10,100 +Info
Sify Technologies Limited - Ame 3,450 -2,82% 27/11/2024, 21:00 3,590 3,400 3,590 +Info
Sify Technologies Limited 0,179 +2,06% 18/06/2024, 20:00 0,160 0,135 0,195 +Info
Sight Sciences, Inc. 3,910 -1,76% 27/11/2024, 21:00 3,970 3,900 4,090 +Info
Sigilon Therapeutics, Inc. 22,470 10/08/2023, 20:00 22,900 22,470 22,470 +Info
Sigma Lithium Corporation 13,890 +1,39% 27/11/2024, 21:00 13,710 13,700 14,000 +Info
SigmaTron International, Inc. 2,720 -2,86% 27/11/2024, 21:00 2,680 2,600 2,820 +Info
Signal Hill Acquisition Corp. 10,425 +0,05% 26/05/2023, 19:25 10,420 10,420 10,425 +Info
Signal Hill Acquisition Corp. 10,420 25/05/2023, 14:02 10,420 10,420 10,420 +Info
Signature Bank (New York, NY) 1,200 -4,00% 27/11/2024, 20:56 1,250 1,200 1,260 +Info
Signature Bank - Depositary sha 11,900 10/03/2023, 21:00 15,250 11,640 15,370 +Info
Silence Therapeutics Plc - Amer 7,670 +2,82% 27/11/2024, 21:00 7,500 7,460 7,700 +Info
Silexion Therapeutics Corp 0,285 -10,94% 27/11/2024, 21:00 0,305 0,283 0,337 +Info
Biomotion Sciences Warrant 0,022 +9,00% 27/11/2024, 21:00 0,022 0,022 0,039 +Info
Silgan Holdings Inc. 57,450 +0,49% 27/11/2024, 21:00 57,530 57,270 58,140 +Info
Silicom Ltd 13,310 -10,07% 27/11/2024, 21:00 14,655 12,290 14,800 +Info
Silicon Laboratories, Inc. 108,780 +1,07% 27/11/2024, 21:00 107,630 105,400 109,320 +Info
Silicon Motion Technology Corpo 52,430 -1,83% 27/11/2024, 21:00 52,610 51,650 53,420 +Info
Silk Road Medical, Inc. 27,490 29/11/3200, 17:27 +Info
Silo Pharma, Inc. 0,900 +1,69% 27/11/2024, 21:00 0,930 0,851 0,940 +Info
Silvaco Group, Inc. 7,810 -1,01% 27/11/2024, 21:00 7,890 7,785 8,030 +Info
Silver Crest Acquisition Corpor 7,400 -8,64% 26/09/2022, 16:29 7,400 8,100 8,100 +Info
Silver Crest Acquisition Corpor 0,400 +5,65% 28/09/2022, 20:00 0,740 0,331 0,430 +Info
Silver Spike Acquisition Corp I 10,220 -0,20% 24/03/2023, 19:58 10,220 10,220 10,220 +Info