Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Crown Electrokinetics Corp. 0,798 +1,45% 21/11/2024, 21:00 0,897 0,790 1,040 +Info
Crown LNG Holdings Limited 0,340 +4,58% 22/11/2024, 21:00 0,325 0,310 0,348 +Info
Crown LNG Holdings Limited Warr 0,031 -29,07% 22/11/2024, 21:00 0,035 0,031 0,035 +Info
Cryo-Cell International, Inc. 8,350 +0,60% 22/11/2024, 20:59 8,450 8,270 8,438 +Info
CryoPort, Inc. 6,520 -0,76% 21/11/2024, 21:00 6,580 6,310 6,660 +Info
Crypto 1 Acquisition Corp 10,130 -2,03% 21/12/2022, 21:00 10,200 10,130 10,320 +Info
Crypto 1 Acquisition Corp 10,060 -9,69% 21/12/2022, 20:58 10,050 10,020 10,130 +Info
Cryptyde, Inc. 0,057 -31,37% 03/04/2023, 20:00 0,083 0,055 0,083 +Info
Cryptyde, Inc. 6,300 0,00% 23/11/8992, 16:56 6,300 6,300 6,870 +Info
Cue Biopharma, Inc. 1,020 -0,97% 22/11/2024, 21:00 1,010 1,010 1,080 +Info
Cue Health Inc. 0,043 05/06/2024, 20:00 0,050 0,043 0,043 +Info
Cuentas Inc. 0,004 +11,11% 22/11/2024, 20:00 0,004 0,004 0,004 +Info
Cullinan Therapeutics, Inc. 12,540 +2,62% 22/11/2024, 21:00 12,270 12,125 12,780 +Info
Cullman Bancorp, Inc. 9,800 -0,21% 22/11/2024, 20:28 9,810 9,710 9,810 +Info
Cumberland Pharmaceuticals Inc. 1,060 -1,85% 22/11/2024, 21:00 1,070 1,055 1,190 +Info
Cumulus Media Inc. 0,726 -1,22% 22/11/2024, 21:00 0,700 0,700 0,750 +Info
CureVac N.V. 2,560 +2,81% 21/11/2024, 21:00 2,500 2,410 2,590 +Info
CuriosityStream Inc. 1,810 +11,73% 22/11/2024, 21:00 1,640 1,600 1,810 +Info
CuriosityStream Inc. 0,020 +1,50% 21/11/2024, 21:00 0,020 0,020 0,025 +Info
Curis, Inc. 4,100 +10,81% 21/11/2024, 21:00 3,700 3,700 4,150 +Info
Cutera, Inc. 0,316 +4,53% 21/11/2024, 21:00 0,293 0,286 0,320 +Info
Cyanotech Corp. 0,370 +8,66% 21/11/2024, 20:00 0,341 0,341 0,341 +Info
CyberArk Software Ltd. 329,150 +3,87% 21/11/2024, 21:00 317,300 317,300 332,050 +Info
Cyclacel Pharmaceuticals, Inc. 0,347 -7,44% 21/11/2024, 21:00 0,361 0,324 0,377 +Info
Cyclacel Pharmaceuticals, Inc. 6,940 +6,93% 19/11/2024, 21:00 6,740 6,940 6,940 +Info
Cyclerion Therapeutics, Inc. 1,420 -32,06% 21/11/2024, 21:00 1,980 1,420 1,992 +Info
Cyclo Therapeutics, Inc. 0,699 -1,41% 21/11/2024, 21:00 0,692 0,675 0,700 +Info
Cyclo Therapeutics, Inc. 0,140 +64,71% 19/11/2024, 21:00 0,140 0,140 0,140 +Info
CymaBay Therapeutics Inc. 32,480 21/03/2024, 20:00 32,480 32,480 +Info
Cyngn Inc. 6,530 +3,98% 21/11/2024, 21:00 6,330 6,160 6,750 +Info
Cyteir Therapeutics, Inc. 3,020 23/11/2801, 17:10 3,030 3,020 3,020 +Info
Cytek Biosciences, Inc. 6,550 +1,39% 22/11/2024, 21:00 6,510 6,463 6,685 +Info
CytoMed Therapeutics Limited 2,260 +3,17% 22/11/2024, 21:00 2,050 2,050 2,350 +Info
Cytokinetics, Incorporated 47,670 -4,39% 21/11/2024, 21:00 50,330 47,560 50,450 +Info
CytomX Therapeutics, Inc. 0,890 +2,71% 22/11/2024, 21:00 0,890 0,860 0,895 +Info
Cytosorbents Corporation 0,920 +3,37% 22/11/2024, 21:00 0,951 0,898 0,951 +Info
Constellation Energy Corporatio 49,780 +3,71% 01/02/2022, 21:00 47,500 47,050 50,000 +Info
Chesapeake Energy Corporation 81,460 -0,96% 01/10/2024, 20:00 81,850 80,750 82,455 +Info
Chesapeake Energy Corporation 62,500 23/11/0800, 17:27 62,500 62,500 62,500 +Info
Chesapeake Energy Corporation 71,890 -4,10% 23/11/0800, 17:27 71,890 71,890 71,890 +Info
Chesapeake Energy Corporation 64,040 20/09/2024, 20:00 64,040 64,040 64,040 +Info
Code Chain New Continent Limite 3,015 +7,68% 09/01/2023, 20:59 3,000 2,820 3,140 +Info
Corphousing Group Inc. 1,300 04/11/2022, 19:59 1,330 1,260 1,330 +Info
CF Acquisition Corp. V 0,075 20/11/2024, 21:00 0,070 0,075 0,075 +Info
Children's Place, Inc. (The) 16,100 -1,23% 22/11/2024, 21:00 16,440 16,060 16,872 +Info
Computer Programs and Systems, 9,190 +3,72% 01/03/2024, 21:00 9,950 9,150 10,050 +Info
Coinshares Valkyrie Bitcoin Fun 28,080 +1,01% 22/11/2024, 21:00 27,680 27,520 28,230 +Info