|
ISHARES VI PLC ISHRS EDGE MSCI
|
5.479,500 |
+1,14% |
22/11/2024, 16:23 |
5.452,000 |
5.439,960 |
5.492,000 |
+Info
|
|
ISHARES IV PLC ISHS EDGE MSCI W
|
81,030 |
+1,03% |
21/11/2024, 16:35 |
80,890 |
80,420 |
81,040 |
+Info
|
|
ISHARES IV PLC ISHS EDGE MSCI W
|
6.429,000 |
+1,33% |
21/11/2024, 16:35 |
6.397,000 |
6.367,271 |
6.429,000 |
+Info
|
|
ISHARES IV PLC ISHS EDGE MSCI W
|
919,875 |
+1,20% |
22/11/2024, 15:12 |
915,500 |
912,250 |
917,967 |
+Info
|
|
ISHARES IV PLC ISHS EDGE MSCI W
|
11,518 |
+0,55% |
22/11/2024, 14:33 |
11,500 |
11,430 |
11,500 |
+Info
|
|
ISHARES IV PLC ISHS EDGE MSCI W
|
5.577,000 |
+1,27% |
21/11/2024, 16:29 |
5.517,509 |
5.514,040 |
5.581,000 |
+Info
|
|
ISHARES IV PLC ISHS EDGE MSCI W
|
70,310 |
+1,02% |
21/11/2024, 17:18 |
70,020 |
69,647 |
70,420 |
+Info
|
|
ISHARES IV PLC ISHS EDGE MSCI W
|
3.452,500 |
+1,28% |
21/11/2024, 16:18 |
3.425,000 |
3.409,000 |
3.450,308 |
+Info
|
|
ISHARES IV PLC ISHS EDGE MSCI W
|
43,650 |
+0,37% |
22/11/2024, 16:35 |
43,560 |
43,200 |
43,700 |
+Info
|
|
ISHARES IV PLC ISH WORLD VALUE
|
5,622 |
+0,28% |
22/11/2024, 16:18 |
5,633 |
5,579 |
5,633 |
+Info
|
|
ISHARES IV PLC ISH WORLD VALUE
|
4,497 |
+1,06% |
22/11/2024, 16:35 |
4,467 |
4,449 |
4,497 |
+Info
|
|
ISHARES VI PLC ISHRS EDGE S&P 5
|
8.049,000 |
+1,14% |
22/11/2024, 16:35 |
8.000,000 |
7.997,840 |
8.055,000 |
+Info
|
|
ISHARES VI PLC ISHRS EDGE S&P 5
|
100,680 |
+0,37% |
22/11/2024, 16:35 |
100,540 |
100,140 |
100,880 |
+Info
|
|
ISHARES VI PLC ISH SP500 MIN VO
|
9,060 |
+0,40% |
22/11/2024, 14:36 |
9,047 |
9,030 |
9,047 |
+Info
|
|
ISHARES IV PLC ISH ELEC V DRIV
|
7,310 |
+0,90% |
21/11/2024, 16:29 |
7,279 |
7,235 |
7,340 |
+Info
|
|
ISHARES III PLC ISH E ASIA LOCA
|
5,622 |
-0,06% |
22/11/2024, 12:33 |
5,633 |
5,633 |
5,633 |
+Info
|
|
ISHARES III PLC ISHRS EMR ASIA
|
86,425 |
+0,09% |
21/11/2024, 16:35 |
86,320 |
86,320 |
86,610 |
+Info
|
|
ISHARES III PLC ISHRS EMR ASIA
|
69,055 |
+0,74% |
22/11/2024, 15:59 |
69,090 |
68,880 |
69,090 |
+Info
|
|
ISHARES II PLC ISHRS EM INFR UC
|
1.167,500 |
+0,09% |
22/11/2024, 09:35 |
1.165,000 |
1.160,500 |
1.165,000 |
+Info
|
|
ISHARES PLC ISHARES EURO DIVIDE
|
1.453,100 |
-0,08% |
22/11/2024, 16:16 |
1.465,000 |
1.438,600 |
1.469,000 |
+Info
|
|
ISHARES PLC ISHARES EUR GWTH LG
|
4.766,750 |
+0,97% |
22/11/2024, 14:56 |
4.755,500 |
4.713,000 |
4.781,000 |
+Info
|
|
ISHARES PLC ISHARES EURO PTY YL
|
2.467,500 |
+2,73% |
22/11/2024, 15:49 |
2.416,000 |
2.412,000 |
2.461,500 |
+Info
|
|
ISHARES PLC ISHARES FTSE 250 UC
|
1.924,600 |
+1,21% |
22/11/2024, 16:35 |
1.904,000 |
1.904,000 |
1.928,000 |
+Info
|
|
ISHARES II PLC ISHARES FTSE MIB
|
1.674,400 |
+0,44% |
22/11/2024, 16:35 |
1.664,400 |
1.664,400 |
1.674,400 |
+Info
|
|
ISHARES IV PLC ISH FLN ANGELS H
|
6,627 |
+0,08% |
21/11/2024, 15:47 |
6,580 |
6,580 |
6,642 |
+Info
|
|
ISHARES IV PLC ISHS FLLN ANGELS
|
425,600 |
+0,42% |
22/11/2024, 14:56 |
425,200 |
424,550 |
426,250 |
+Info
|
|
ISHARES IV PLC ISHS FLLN ANGELS
|
5,345 |
+0,08% |
21/11/2024, 10:48 |
5,329 |
5,329 |
5,329 |
+Info
|
|
ISHARES IV PLC ISH ANGELS HY CR
|
4,718 |
+0,06% |
20/11/2024, 09:07 |
4,723 |
4,723 |
4,723 |
+Info
|
|
ISHARES IV PLC ISH FLN ANGELS H
|
4,984 |
-0,01% |
22/11/2024, 15:10 |
4,978 |
4,967 |
4,996 |
+Info
|
|
ISHARES V PUBLIC LIMITED COMPAN
|
130,460 |
+0,29% |
22/11/2024, 14:55 |
130,340 |
130,340 |
130,340 |
+Info
|
|
ISHARES V PUBLIC LIMITED COMPAN
|
103,700 |
+0,45% |
21/11/2024, 15:23 |
103,497 |
103,485 |
103,638 |
+Info
|
|
ISHARES VI PLC ISH GLB AAA-AA G
|
4,408 |
-0,29% |
22/11/2024, 16:35 |
4,421 |
4,405 |
4,421 |
+Info
|
|
IAAA.L,0P0000X4RR,393
|
75,445 |
-0,46% |
19/11/2024, 16:19 |
76,710 |
76,710 |
76,710 |
+Info
|
|
ISHARES VI PLC ISHRS GLOBAL AAA
|
60,300 |
+0,57% |
21/11/2024, 15:55 |
60,080 |
59,968 |
60,191 |
+Info
|
|
ISHARES II PLC ISHRS GLOBAL CLE
|
545,000 |
+0,55% |
21/11/2024, 16:35 |
546,250 |
542,000 |
546,925 |
+Info
|
|
ISHARES VI PLC ISHRS GLBL CRP B
|
105,955 |
+0,03% |
26/09/2019, 15:29 |
105,910 |
105,800 |
106,050 |
+Info
|
|
ISHARES PLC ISH GLOBAL CORP BON
|
4,536 |
+0,12% |
21/11/2024, 16:26 |
4,531 |
4,509 |
4,538 |
+Info
|
|
ISHARES PLC ISHARES GLBL CORP B
|
86,835 |
-0,27% |
22/11/2024, 14:58 |
86,560 |
86,560 |
87,070 |
+Info
|
|
ISHARES PLC ISHARES GLBL CORP B
|
69,095 |
+0,25% |
21/11/2024, 15:57 |
69,050 |
69,019 |
69,050 |
+Info
|
|
ISHARES PLC ISH GLB CORP BND ET
|
5,453 |
+0,08% |
21/11/2024, 16:09 |
5,459 |
5,452 |
5,465 |
+Info
|
|
ISHARES PLC IS GLOBAL CRP BND E
|
5,816 |
+0,09% |
21/11/2024, 16:35 |
5,831 |
5,811 |
5,831 |
+Info
|
|
ISHARES III PLC ISH GLOB GOVT B
|
4,622 |
+0,13% |
22/11/2024, 16:27 |
4,609 |
4,609 |
4,631 |
+Info
|
|
ISHARES III PLC ISHARES GL GOVT
|
4,495 |
-0,20% |
22/11/2024, 16:28 |
4,507 |
4,481 |
4,542 |
+Info
|
|
ISHARES III PLC ISHRS GLOBAL GO
|
88,780 |
-0,22% |
22/11/2024, 14:46 |
88,820 |
88,690 |
89,060 |
+Info
|
|
ISHARES III PLC ISHRS GLOBAL GO
|
70,965 |
+0,50% |
22/11/2024, 15:46 |
70,922 |
70,890 |
71,175 |
+Info
|
|
ISHARES VI PLC ISHRS GLBL HGH Y
|
88,500 |
-0,01% |
22/11/2024, 14:48 |
88,290 |
88,150 |
88,470 |
+Info
|
|
ISHARES PLC ISH GHY CORP BND GB
|
4,623 |
-0,04% |
22/11/2024, 16:10 |
4,621 |
4,613 |
4,633 |
+Info
|
|
ISHARES PLC ISHARES GL HYLD CRP
|
5,704 |
+0,35% |
22/11/2024, 16:29 |
5,710 |
5,660 |
5,736 |
+Info
|
|
ISHARES PLC ISHARES GL HYLD CRP
|
5,920 |
-0,70% |
22/11/2024, 16:35 |
5,998 |
5,917 |
5,998 |
+Info
|
|
ISHARES PLC ISHARES GLBL HY CP
|
84,730 |
-0,39% |
22/11/2024, 15:06 |
84,570 |
84,510 |
85,180 |
+Info
|