Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ISHARES PHYSICAL METALS PLC ISH 4.199,000 +2,07% 22/11/2024, 16:35 4.167,000 4.152,000 4.214,000 +Info
ISHARES PHYSICAL METALS PLC ISH 29,864 +1,95% 21/11/2024, 16:26 29,868 29,335 29,930 +Info
ISHARES PHYSICAL METALS PLC ISH 2.332,750 -1,54% 22/11/2024, 13:27 2.380,000 2.310,000 2.390,500 +Info
ISHARES PHYSICAL METALS PLC ISH 13,861 +0,39% 21/11/2024, 16:26 13,890 13,708 13,905 +Info
ISHARES PHYSICAL METALS PLC ISH 1.107,250 +0,80% 22/11/2024, 15:44 1.109,000 1.098,500 1.110,000 +Info
ISHARES PHYSICAL METALS PLC ISH 29,748 +1,12% 22/11/2024, 16:35 29,905 29,570 29,988 +Info
ISHARES PHYSICAL METALS PLC ISH 2.377,000 +1,77% 22/11/2024, 16:35 2.380,000 2.363,000 2.395,500 +Info
ISHARES $ TREASURY BOND 1-3YR U 7.785,852 0,00% 22/11/2024, 17:39 7.779,718 7.779,718 7.786,085 +Info
ISHARES PLC ISHARES MSCI E.EUR 367,500 -50,52% 23/11/8447, 16:46 724,100 230,050 724,100 +Info
ISHARES IV PLC ISH RE INCL / DI 8,310 +0,01% 22/11/2024, 16:35 8,261 8,261 8,318 +Info
ISHARES V PUBLIC LIMITED COMPAN 10,818 -0,73% 21/11/2024, 16:35 10,970 10,728 11,006 +Info
ISHARES V PUBLIC LIMITED COMPAN 1.195,750 +2,05% 22/11/2024, 16:01 1.181,000 1.176,500 1.187,500 +Info
ISHARES V PUBLIC LIMITED COMPAN 14,760 +0,68% 21/11/2024, 16:29 14,800 14,685 14,900 +Info
ISHARES V PUBLIC LIMITED COMPAN 741,125 +1,82% 22/11/2024, 16:15 732,750 730,250 741,000 +Info
ISHARES V PUBLIC LIMITED COMPAN 9,180 +1,70% 21/11/2024, 16:35 9,123 9,063 9,180 +Info
ISHARES V PUBLIC LIMITED COMPAN 124,490 +1,22% 21/11/2024, 16:35 123,760 123,330 124,704 +Info
ISHARES V PUBLIC LIMITED COMPAN 783,375 +0,66% 22/11/2024, 16:28 776,250 775,500 786,000 +Info
ISHARES V PUBLIC LIMITED COMPAN 9,809 +2,20% 21/11/2024, 16:28 9,643 9,643 9,833 +Info
ISHARES V PUBLIC LIMITED COMPAN 14,550 +1,75% 21/11/2024, 17:37 14,375 14,315 14,550 +Info
ISHARES V PUBLIC LIMITED COMPAN 1.172,750 +1,69% 22/11/2024, 16:18 1.160,500 1.154,000 1.172,500 +Info
ISHARES V PUBLIC LIMITED COMPAN 13.503,000 +0,23% 22/11/2024, 16:35 13.507,000 13.446,000 13.544,000 +Info
ISHARES V PUBLIC LIMITED COMPAN 906,750 +1,26% 22/11/2024, 16:28 905,000 900,902 910,750 +Info
ISHARES V PUBLIC LIMITED COMPAN 11,275 +1,08% 21/11/2024, 16:35 11,280 11,200 11,295 +Info
ISHARES V PUBLIC LIMITED COMPAN 942,000 +1,34% 22/11/2024, 16:29 928,500 928,500 941,250 +Info
ISHARES V PUBLIC LIMITED COMPAN 11,715 +2,14% 21/11/2024, 16:08 11,560 11,515 11,705 +Info
ISHARES V PUBLIC LIMITED COMPAN 2.645,000 +0,15% 22/11/2024, 16:35 2.647,000 2.638,000 2.667,000 +Info
ISHARES V PUBLIC LIMITED COMPAN 33,260 +1,53% 21/11/2024, 16:35 32,880 32,710 33,570 +Info
ISHARES V PUBLIC LIMITED COMPAN 813,875 +1,61% 22/11/2024, 15:51 810,500 803,000 814,250 +Info
ISHARES V PUBLIC LIMITED COMPAN 10,100 +1,67% 21/11/2024, 16:35 10,000 10,000 10,100 +Info
ISHARES V PUBLIC LIMITED COMPAN 9,720 +1,62% 21/11/2024, 16:35 9,678 9,598 9,728 +Info
ISHARES III PLC ISHRS S&P SMLL 100,970 +1,51% 22/11/2024, 16:35 99,700 99,380 100,970 +Info
ISHARES III PLC ISHRS S&P SMLL 8.069,000 +2,10% 22/11/2024, 16:35 7.943,000 7.906,000 8.069,000 +Info
ISHARES II PLC ISHRS STOXX EURO 3.649,000 +0,95% 22/11/2024, 14:59 3.643,500 3.608,300 3.653,500 +Info
ISHARES V PUBLIC LIMITED COMPAN 5,562 +0,37% 22/11/2024, 15:40 5,568 5,555 5,589 +Info
ISHARES NASDAQ BIOTECHNOLOGY IS 137,430 +2,40% 22/11/2024, 18:36 136,500 136,275 137,537 +Info
ISHARES CORE S&P SMALL-CAP ETF 124,400 +1,02% 22/11/2024, 15:35 123,507 123,320 124,400 +Info
ISHARES TRUST S & P GLOBAL * I 90,625 +0,96% 22/11/2024, 18:32 90,442 90,440 90,650 +Info
ISHARES MSCI ACWI EX US ETF ISH 53,579 +0,29% 21/11/2024, 16:10 53,579 53,579 53,579 +Info
ISHARES MSCI ALL COUNTRY ASIA E 73,879 -0,18% 21/11/2024, 17:00 74,030 73,879 74,070 +Info
ISHARES RUSSELL 2000 GROWTH ETF 301,008 -2,90% 21/11/2024, 16:46 301,008 301,008 301,008 +Info
ISHARES S&P 500 VALUE ETF ISHAR 203,950 +0,92% 22/11/2024, 17:29 202,779 202,779 203,950 +Info
ISHARES DOW JONES US MEDICAL DE 59,911 +0,64% 21/11/2024, 14:46 59,930 59,780 59,950 +Info
ISHARES DOW JONES US OIL AND GA 98,098 -0,16% 15/11/2024, 17:20 99,224 97,916 99,224 +Info
ISHARES PLC ISHARES UK DIVIDEND 746,450 +0,52% 21/11/2024, 16:25 744,800 741,200 746,700 +Info
ISHARES III PLC ISHRS UK GILTS 127,070 +0,10% 22/11/2024, 16:35 126,760 126,740 127,190 +Info
ISHARES II PLC ISHARES UK PROPE 417,400 +0,31% 21/11/2024, 17:25 416,150 413,450 417,750 +Info
ISHARES II PLC ISHARES US AGG B 5,368 +0,06% 21/11/2024, 18:06 5,342 5,342 5,394 +Info
ISHARES II PLC ISHRS US AGG BON 91,920 -0,15% 21/11/2024, 16:35 92,150 91,670 92,330 +Info
ISHARES II PLC ISH US AGG BOND 4,661 -0,08% 21/11/2024, 08:03 4,682 4,682 4,691 +Info
ISHARES II PLC ISH US AGG BOND 4,252 +0,14% 21/11/2024, 15:26 4,246 4,246 4,259 +Info