|
ISHARES III PLC ISH MSCI SA C U
|
5,473 |
+0,43% |
22/11/2024, 11:08 |
5,432 |
5,426 |
5,432 |
+Info
|
|
ISHARES III PLC ISHRS MSCI SOUT
|
36,950 |
-0,04% |
22/11/2024, 16:35 |
36,900 |
36,850 |
37,000 |
+Info
|
|
ISHARES III PLC ISHRS MSCI SOUT
|
2.948,000 |
+0,41% |
22/11/2024, 16:22 |
2.970,000 |
2.940,000 |
2.970,000 |
+Info
|
|
ISHARES PLC ISHARES MSCI TAIWAN
|
92,105 |
+1,18% |
22/11/2024, 16:14 |
91,940 |
91,940 |
92,470 |
+Info
|
|
ISHARES PLC ISHARES MSCI TAIWAN
|
7.358,000 |
+1,98% |
22/11/2024, 17:29 |
7.354,000 |
7.349,000 |
7.396,000 |
+Info
|
|
ISHARES III PLC ISHRS MSCI TRGT
|
384,150 |
+1,40% |
22/11/2024, 16:26 |
385,600 |
378,944 |
385,800 |
+Info
|
|
ISHARES II PLC ISHARES MSCI TUR
|
1.587,750 |
+2,63% |
22/11/2024, 16:28 |
1.529,000 |
1.529,000 |
1.589,500 |
+Info
|
|
ISHARES II PLC ISHARES MSCI TUR
|
19,863 |
+6,00% |
21/11/2024, 16:28 |
18,985 |
18,985 |
19,445 |
+Info
|
|
ISHARES IV PLC ISH MSCI USA ESG
|
10,573 |
+1,23% |
21/11/2024, 16:27 |
10,492 |
10,492 |
10,570 |
+Info
|
|
ISHARES IV PLC ISH MSCI USA ESG
|
11,340 |
+0,18% |
22/11/2024, 16:35 |
11,354 |
11,312 |
11,372 |
+Info
|
|
ISHARES IV PLC ISH MSCI USA ESG
|
9,724 |
+0,98% |
22/11/2024, 16:29 |
9,680 |
9,655 |
9,746 |
+Info
|
|
ISHARES IV PLC ISH MSCI USA ESG
|
12,156 |
+0,26% |
22/11/2024, 16:35 |
12,166 |
12,098 |
12,190 |
+Info
|
|
ISHARES II PLC ISHRS MSCI USA I
|
75,480 |
+0,25% |
22/11/2024, 16:28 |
75,130 |
74,850 |
75,580 |
+Info
|
|
ISHARES II PLC ISHRS MSCI USA I
|
6.036,500 |
+1,00% |
22/11/2024, 16:28 |
5.975,000 |
5.968,000 |
6.043,000 |
+Info
|
|
ISHARES IV PLC ISHARES EDGE MSC
|
945,875 |
+2,35% |
21/11/2024, 16:00 |
931,750 |
930,877 |
943,750 |
+Info
|
|
ISHARES IV PLC ISHARES EDGE MSC
|
11,923 |
+2,05% |
21/11/2024, 16:25 |
11,760 |
11,760 |
11,915 |
+Info
|
|
ISHARES II PLC ISHRS MSCI USA Q
|
4.221,500 |
+1,13% |
22/11/2024, 16:29 |
4.193,000 |
4.186,490 |
4.236,720 |
+Info
|
|
ISHARES II PLC ISHRS MSCI USA Q
|
52,885 |
+0,49% |
22/11/2024, 15:41 |
52,810 |
52,580 |
52,950 |
+Info
|
|
ISHARES IV PLC ISHS MSCI USA SR
|
16,750 |
+0,39% |
22/11/2024, 16:35 |
16,695 |
16,635 |
16,795 |
+Info
|
|
ISHARES IV PLC ISHS MSCI USA SR
|
1.339,250 |
+1,17% |
22/11/2024, 16:21 |
1.330,963 |
1.328,930 |
1.341,000 |
+Info
|
|
ISHARES IV PLC ISH MSCI WORLD E
|
7,432 |
+1,44% |
21/11/2024, 16:01 |
7,402 |
7,368 |
7,418 |
+Info
|
|
ISHARES IV PLC ISH MSCI WRLD ES
|
8,979 |
+1,19% |
21/11/2024, 08:09 |
8,916 |
8,916 |
8,916 |
+Info
|
|
ISHARES IV PLC ISH MSCI WORLD E
|
7,123 |
+1,45% |
21/11/2024, 15:35 |
7,050 |
7,050 |
7,091 |
+Info
|
|
ISHARES IV PLC ISH MSCI WORLD E
|
9,388 |
+0,23% |
22/11/2024, 14:50 |
9,398 |
9,397 |
9,398 |
+Info
|
|
ISHARES IV PLC ISH MSCI WORLD E
|
10,242 |
+0,23% |
22/11/2024, 16:38 |
10,244 |
10,182 |
10,258 |
+Info
|
|
ISHARES V PUBLIC LIMITED COMPAN
|
92,845 |
+1,15% |
21/11/2024, 16:23 |
92,280 |
91,860 |
93,120 |
+Info
|
|
ISHARES V PUBLIC LIMITED COMPAN
|
10.153,000 |
+0,45% |
22/11/2024, 16:35 |
10.143,885 |
10.086,000 |
10.160,000 |
+Info
|
|
ISHARES II PLC ISHRS MSCI WRLD
|
49,960 |
+0,38% |
22/11/2024, 16:35 |
49,940 |
49,480 |
50,040 |
+Info
|
|
ISHARES II PLC ISHRS MSCI WRLD
|
3.995,500 |
+1,15% |
22/11/2024, 16:29 |
3.955,000 |
3.950,000 |
3.993,000 |
+Info
|
|
ISHARES IV PLC ISHS EDGE MSCI W
|
3.698,500 |
+1,55% |
21/11/2024, 16:13 |
3.661,000 |
3.657,630 |
3.695,350 |
+Info
|
|
ISHARES IV PLC ISHS EDGE MSCI W
|
46,635 |
+1,33% |
21/11/2024, 16:28 |
46,260 |
46,110 |
46,600 |
+Info
|
|
ISHARES II PLC IS WORLD QUALITY
|
556,875 |
+1,41% |
21/11/2024, 16:12 |
552,369 |
549,422 |
556,250 |
+Info
|
|
ISHARES II PLC IS WORLD QUALITY
|
7,023 |
+1,19% |
21/11/2024, 16:37 |
7,013 |
6,953 |
7,028 |
+Info
|
|
ISHARES IV PLC ISHARES MSCI WLD
|
12,260 |
+1,28% |
22/11/2024, 16:24 |
12,145 |
12,125 |
12,275 |
+Info
|
|
ISHARES IV PLC ISHARES MSCI WLD
|
9,613 |
+0,37% |
22/11/2024, 15:50 |
9,603 |
9,545 |
9,623 |
+Info
|
|
ISHARES III PLC ISH MSCI WLD SM
|
6,212 |
+1,99% |
21/11/2024, 16:28 |
6,146 |
6,087 |
6,210 |
+Info
|
|
ISHARES III PLC ISH MSCI WLD SM
|
7,917 |
+1,12% |
22/11/2024, 16:35 |
7,867 |
7,810 |
7,917 |
+Info
|
|
ISHARES PLC ISHARES MSCI WORLD
|
80,185 |
+0,25% |
22/11/2024, 16:23 |
80,139 |
79,710 |
80,301 |
+Info
|
|
ISHARES PLC ISHARES MSCI WORLD
|
6.346,000 |
+1,34% |
21/11/2024, 16:28 |
6.290,000 |
6.283,396 |
6.344,000 |
+Info
|
|
ISHARES VII PLC ISHRS NASDAQ 10
|
1.182,770 |
+0,05% |
22/11/2024, 18:38 |
1.185,870 |
1.178,634 |
1.188,630 |
+Info
|
|
ISHARES VII PLC ISHRS NASDAQ 10
|
94.601,500 |
+0,77% |
22/11/2024, 16:28 |
94.307,000 |
94.057,170 |
94.947,000 |
+Info
|
|
ISHARES IV PLC ISHARES NASDAQ U
|
6,576 |
+2,00% |
22/11/2024, 16:09 |
6,500 |
6,464 |
6,568 |
+Info
|
|
ISHARES IV PLC ISHARES NASDAQ U
|
5,260 |
+2,83% |
22/11/2024, 16:07 |
5,145 |
5,145 |
5,243 |
+Info
|
|
ISHARES IV PLC ISH NASDAQ US BT
|
6,576 |
+1,93% |
22/11/2024, 16:29 |
6,500 |
6,462 |
6,579 |
+Info
|
|
ISHARES NIKKEI 225 AG ISHARES N
|
23,405 |
+0,19% |
20/11/2024, 11:18 |
23,405 |
23,405 |
23,405 |
+Info
|
|
ISHARES IV PLC ISHARES OMX STOC
|
616,625 |
+1,46% |
22/11/2024, 15:54 |
611,500 |
609,500 |
617,750 |
+Info
|
|
ISHARES V PUBLIC LIMITED COMPAN
|
28,070 |
+2,39% |
21/11/2024, 16:35 |
27,780 |
27,450 |
28,230 |
+Info
|
|
ISHARES V PUBLIC LIMITED COMPAN
|
2.251,500 |
+0,82% |
22/11/2024, 16:29 |
2.243,000 |
2.225,125 |
2.250,000 |
+Info
|
|
ISHARES PHYSICAL METALS PLC ISH
|
49,445 |
+0,89% |
21/11/2024, 16:28 |
49,130 |
49,080 |
49,460 |
+Info
|
|
ISHARES PHYSICAL METALS PLC ISH
|
52,513 |
+1,30% |
22/11/2024, 16:35 |
52,415 |
52,193 |
52,675 |
+Info
|