Azioni Francoforte Vir.GI Artif.Int.&Techn.Opp.FdR
Quotazioni Vir.GI Artif.Int.&Techn.Opp.FdR
21,650
+0,53
+0,53%
08:11:35
grafico interattivo
Quotazioni
- Prezzo Chiusura 21,650
- Var +2,47%
- Prezzo di apertura 22,185
- Min giornata 22,185
- Max giornata 22,185
- Q.tà totale
Dividendi
| Data di stacco | Data di pagamento | Record date | Frequenza | Valore | Valuta |
|---|---|---|---|---|---|
| 12/11/2024 | ND | ND | ND | 0.15 | EUR |
| 11/10/2024 | ND | ND | ND | 0.1373 | EUR |
| 13/09/2024 | ND | ND | ND | 0.13593 | EUR |
| 12/08/2024 | ND | ND | ND | 0.1373 | EUR |
| 11/07/2024 | ND | ND | ND | 0.13857 | EUR |
| 13/06/2024 | ND | ND | ND | 0.15 | EUR |
| 10/05/2024 | ND | ND | ND | 0.13922 | EUR |
| 10/04/2024 | ND | ND | ND | 0.13818 | EUR |
| 08/03/2024 | ND | ND | ND | 0.13725 | EUR |
| 09/02/2024 | ND | ND | ND | 0.13935 | EUR |
| 11/01/2024 | ND | ND | ND | 0.13685 | EUR |
| 08/12/2023 | ND | ND | ND | 0.13904 | EUR |
| 10/11/2023 | ND | ND | ND | 0.14003 | EUR |
| 11/10/2023 | ND | ND | ND | 0.14148 | EUR |
| 08/09/2023 | ND | ND | ND | 0.14018 | EUR |
| 10/08/2023 | ND | ND | ND | 0.13662 | EUR |
| 12/07/2023 | ND | ND | ND | 0.13649 | EUR |
| 09/06/2023 | ND | ND | ND | 0.15 | EUR |
| 10/05/2023 | ND | ND | ND | 0.13691 | EUR |
| 12/04/2023 | ND | ND | ND | 0.13743 | EUR |
| 10/03/2023 | ND | ND | ND | 0.14181 | EUR |
| 10/02/2023 | ND | ND | ND | 0.13952 | EUR |
| 19/01/2023 | ND | ND | ND | 0.13866 | EUR |
| 09/12/2022 | ND | ND | ND | 0.14223 | EUR |
| 10/11/2022 | ND | ND | ND | 0.14927 | EUR |
| 12/10/2022 | ND | ND | ND | 0.15428 | EUR |
| 09/09/2022 | ND | ND | ND | 0.15048 | EUR |
| 10/08/2022 | ND | ND | ND | 0.14666 | EUR |
| 08/07/2022 | ND | ND | ND | 0.14753 | EUR |
| 10/06/2022 | ND | ND | ND | 0.1407 | EUR |
| 11/05/2022 | ND | ND | ND | 0.14241 | EUR |
| 08/04/2022 | ND | ND | ND | 0.13757 | EUR |
| 10/03/2022 | ND | ND | ND | 0.13539 | EUR |
| 10/02/2022 | ND | ND | ND | 0.13116 | EUR |
| 12/01/2022 | ND | ND | ND | 0.13202 | EUR |
| 23/12/2021 | ND | ND | ND | 3.04333 | EUR |
| 10/12/2021 | ND | ND | ND | 0.11078 | EUR |
| 10/11/2021 | ND | ND | ND | 0.10798 | EUR |
| 08/10/2021 | ND | ND | ND | 0.10808 | EUR |
| 10/09/2021 | ND | ND | ND | 0.10579 | EUR |
| 11/08/2021 | ND | ND | ND | 0.10661 | EUR |
| 09/07/2021 | ND | ND | ND | 0.10553 | EUR |
| 10/06/2021 | ND | ND | ND | 0.10258 | EUR |
| 12/05/2021 | ND | ND | ND | 0.10273 | EUR |
| 09/04/2021 | ND | ND | ND | 0.10503 | EUR |
| 10/03/2021 | ND | ND | ND | 0.10516 | EUR |
| 10/02/2021 | ND | ND | ND | 0.10336 | EUR |
| 13/01/2021 | ND | ND | ND | 0.10278 | EUR |
| 18/12/2020 | ND | ND | ND | 0.94408 | EUR |
| 10/12/2020 | ND | ND | ND | 0.08969 | EUR |
| 10/11/2020 | ND | ND | ND | 0.09169 | EUR |
| 09/10/2020 | ND | ND | ND | 0.09219 | EUR |
| 10/09/2020 | ND | ND | ND | 0.09165 | EUR |
| 12/08/2020 | ND | ND | ND | 0.09204 | EUR |
| 10/07/2020 | ND | ND | ND | 0.09587 | EUR |
| 10/06/2020 | ND | ND | ND | 0.09533 | EUR |
| 08/05/2020 | ND | ND | ND | 0.10045 | EUR |
| 09/04/2020 | ND | ND | ND | 0.09962 | EUR |
| 11/03/2020 | ND | ND | ND | 0.09566 | EUR |
| 12/02/2020 | ND | ND | ND | 0.09921 | EUR |
| 10/01/2020 | ND | ND | ND | 0.09762 | EUR |