Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Trupanion Inc. R 49,420 +1,46% 22/11/2024, 07:20 49,420 49,420 49,420 +Info
TrustCo Bank Corp. R 15,800 -5,95% 22/11/2024, 08:13 15,800 15,800 15,800 +Info
TRUSTMARK CORP. R 36,400 +1,68% 22/11/2024, 07:11 36,400 36,400 36,400 +Info
Trustpilot Group PLC R 3,390 +2,73% 22/11/2024, 19:00 3,335 3,335 3,420 +Info
TRUWORTHS INTERNATIONAL LTD. R 5,650 +2,73% 22/11/2024, 07:16 5,650 5,650 5,650 +Info
TRUW.INT.ADR/2 RC-,00015 4,840 15/03/2023, 07:08 4,840 4,840 4,840 +Info
Tryg AS N 21,280 +0,57% 22/11/2024, 07:16 21,280 21,280 21,280 +Info
TRYP THERAPEUTICS INC. 0,032 23/11/7895, 17:14 0,032 0,032 0,032 +Info
Tsakos Energy Navig. Ltd. R 19,090 +0,47% 22/11/2024, 07:07 19,090 19,090 19,090 +Info
Tsingtao Brewery Co. Ltd. R 5,740 -2,05% 22/11/2024, 20:49 5,575 5,575 5,740 +Info
Tsingtao Brewery Co. Ltd. R 27,800 -0,71% 22/11/2024, 07:16 27,800 27,800 27,800 +Info
Tsodilo Resources Ltd. R 0,083 +10,67% 22/11/2024, 07:07 0,083 0,083 0,083 +Info
Tsogo Sun Ltd. R 0,600 +0,84% 22/11/2024, 07:16 0,600 0,600 0,600 +Info
TSUBAKIMOTO CHAIN CO. R 11,600 +0,87% 22/11/2024, 07:16 11,600 11,600 11,600 +Info
TUAN SING HOLDINGS LTD. R 0,153 -1,92% 22/11/2024, 07:05 0,153 0,153 0,153 +Info
TUBACEX S.A. A 3,375 -0,15% 22/11/2024, 07:16 3,375 3,375 3,375 +Info
TUBESOLAR AG INH O.N. 0,042 30/06/2023, 15:11 0,062 0,042 0,062 +Info
Tubos Reunidos S.A. A 0,444 +0,68% 22/11/2024, 20:49 0,452 0,444 0,468 +Info
Tucows Inc. R 15,000 +4,17% 22/11/2024, 07:05 15,000 15,000 15,000 +Info
Tudor Gold Corp. R 0,555 +0,18% 22/11/2024, 07:07 0,555 0,555 0,555 +Info
TUC.F,0P0001K8A4,0 0,523 15/07/2024, 20:00 0,958 0,958 1,024 +Info
TULLA RESOURCES CDIS/1 0,206 22/06/2023, 07:15 0,206 0,206 0,206 +Info
TULLOW OIL PLC R 0,265 +2,51% 22/11/2024, 07:20 0,265 0,265 0,265 +Info
TUNGSTEN CORPORAT.LS-,10 0,620 16/06/2022, 06:05 0,620 0,620 0,620 +Info
Tungsten West PLC R 0,018 -14,29% 22/11/2024, 07:16 0,018 0,018 0,018 +Info
Tuniu Corp. R 0,960 22/11/2024, 07:03 0,960 0,960 0,960 +Info
TUPPERW.BRAND.CORP.DL-,01 0,450 23/11/4667, 17:26 0,460 0,450 0,480 +Info
Tura Group AB N 0,300 +0,67% 22/11/2024, 07:11 0,300 0,300 0,300 +Info
TURBON AG I 2,900 -3,33% 22/11/2024, 07:01 2,900 2,900 2,900 +Info
Turk Telekomunikasyon AS R 2,340 +5,41% 22/11/2024, 07:05 2,340 2,340 2,340 +Info
Turkcell Iletisim Hizmetl. AS N 6,450 +1,57% 22/11/2024, 07:03 6,450 6,450 6,450 +Info
TUERKIYE GAR.BK ADR S 1 3,020 +1,34% 22/11/2024, 07:16 3,020 3,020 3,020 +Info
TURKIYE VAKIF.BK ADR/10 3,080 26/07/2023, 06:02 3,080 3,080 3,080 +Info
Turmalina Metals Corp. R 0,012 22/11/2024, 07:07 0,012 0,012 0,012 +Info
Turning Point Brands Inc. R 60,000 +2,56% 22/11/2024, 13:52 58,500 58,500 60,000 +Info
Turtle Beach Corp. R 14,400 +2,86% 22/11/2024, 07:05 14,400 14,400 14,400 +Info
Tutor Perini Corp. R 27,200 +0,74% 22/11/2024, 07:07 27,200 27,200 27,200 +Info
Tuya Inc. R 1,510 +2,72% 22/11/2024, 14:29 1,490 1,490 1,510 +Info
Tweppy S.p.A A 0,985 22/11/2024, 19:00 0,985 0,985 1,090 +Info
Twilio Inc. R 100,000 +3,09% 22/11/2024, 20:21 96,510 96,510 100,000 +Info
TWIN DISC INC. R 11,000 +3,77% 22/11/2024, 20:49 10,500 10,500 11,000 +Info
Twist Bioscience Corp. R 38,890 -1,82% 22/11/2024, 14:29 39,000 38,890 39,110 +Info
Two Harbors Investment Corp. R 11,225 +2,23% 22/11/2024, 20:55 10,815 10,815 11,290 +Info
TYLER TECHNOLOGIES INC. R 584,000 +2,17% 22/11/2024, 20:49 565,600 565,600 584,000 +Info
TYMAN PLC LS -,05 4,520 23/11/5399, 17:22 4,700 4,520 4,700 +Info
TYMLEZ GROUP LTD 0,001 06/10/2023, 06:00 0,001 0,001 0,001 +Info
Tyranna Resources Ltd. R 0,001 22/11/2024, 07:16 0,001 0,001 0,001 +Info
Tysnes Sparebank N 10,008 +0,58% 22/11/2024, 07:16 10,008 10,008 10,008 +Info
TYSON FOODS INC. R 62,190 +4,31% 22/11/2024, 14:42 60,600 60,600 62,190 +Info
Tecnicas Reunidas S.A. A 10,890 -0,73% 22/11/2024, 11:40 11,020 10,890 11,020 +Info