Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
TRIBAL GROUP PLC R 0,535 -1,83% 22/11/2024, 14:29 0,535 0,535 0,540 +Info
Tribe Property Techs Inc. R 0,262 -7,19% 21/11/2024, 07:59 0,262 0,262 0,262 +Info
Tribeca Resources Corp. R 0,189 -3,08% 21/11/2024, 07:10 0,189 0,189 0,189 +Info
Triboo S.p.A. A 0,484 -2,81% 22/11/2024, 07:11 0,484 0,484 0,484 +Info
Tribune Resources Ltd. R 3,000 -0,66% 22/11/2024, 07:20 3,000 3,000 3,000 +Info
TRICAN WELL SERVICE LTD. R 3,320 +3,75% 22/11/2024, 07:07 3,320 3,320 3,320 +Info
TRICON RESIDENTIAL INC. 10,200 23/11/7895, 17:14 10,200 10,200 10,200 +Info
TRIDENT ROY. PLC LS-,01 0,560 30/08/2024, 19:49 0,560 0,560 0,560 +Info
TRIFAST PLC R 0,935 +1,08% 22/11/2024, 07:16 0,935 0,935 0,935 +Info
TRIGANO S.A. A 116,800 +0,34% 22/11/2024, 07:20 116,800 116,800 116,800 +Info
TRIGON METALS INC. 0,135 23/11/7217, 17:17 0,135 0,135 0,135 +Info
TRILLION ENERGY INTERNAT. 0,161 15/09/2023, 17:06 0,184 0,155 0,184 +Info
Trilogy Metals Inc. R 1,245 +18,01% 22/11/2024, 07:07 1,245 1,245 1,245 +Info
Trimble Inc. R 69,140 +1,83% 22/11/2024, 20:49 67,640 67,640 69,160 +Info
TRINITY BIOTEC.ADR NEW A 0,424 22/02/2024, 14:29 0,436 0,424 0,436 +Info
TRINITY CAP INC. R 13,440 +0,52% 22/11/2024, 14:29 13,360 13,360 13,440 +Info
TRINITY EXP.+PROD.DL 0,01 0,665 23/11/5399, 17:22 0,565 0,565 0,665 +Info
TRINITY INDUSTRIES INC. R 35,400 +1,14% 22/11/2024, 07:07 35,400 35,400 35,400 +Info
Trinseo PLC B 3,180 +7,43% 22/11/2024, 07:05 3,180 3,180 3,180 +Info
Triodos Impact Mixed Fund Defen 24,200 +0,33% 21/11/2024, 20:00 +Info
Trip.com Group Ltd. R 60,800 -2,88% 22/11/2024, 11:03 60,800 60,800 60,800 +Info
Trip.com Group Ltd. R 59,840 +2,43% 22/11/2024, 15:22 58,320 58,320 59,840 +Info
TRIPSITTER CLINIC LTD. 0,010 29/08/2023, 06:27 0,010 0,010 0,010 +Info
Tripadvisor Inc. R 13,070 +2,55% 22/11/2024, 12:03 12,760 12,760 13,070 +Info
Triple Flag Prec. Metals Corp.R 15,720 +0,96% 21/11/2024, 07:24 15,720 15,720 15,720 +Info
Triple Point Energy Transi.PLCR 0,525 22/11/2024, 14:29 0,530 0,525 0,530 +Info
TriplePoint Vent.Gwth BDC CorpR 7,528 +1,95% 22/11/2024, 07:03 7,528 7,528 7,528 +Info
Tristel PLC R 5,200 22/11/2024, 20:49 5,100 5,100 5,200 +Info
Trisura Group Ltd. R 26,600 +0,76% 22/11/2024, 07:07 26,600 26,600 26,600 +Info
Tritax Big Box REIT PLC R 1,530 +0,66% 22/11/2024, 07:05 1,530 1,530 1,530 +Info
Tritax EuroBox R 0,800 +0,63% 22/11/2024, 20:49 0,795 0,795 0,800 +Info
Triton Minerals Ltd. R 0,002 22/11/2024, 07:11 0,002 0,002 0,002 +Info
Triumph Financial Inc. R 94,500 +3,85% 22/11/2024, 07:17 94,500 94,500 94,500 +Info
Triumph Gold Corp. R 0,130 +12,07% 22/11/2024, 07:07 0,130 0,130 0,130 +Info
TRIUMPH GROUP INC. R 18,100 +0,56% 22/11/2024, 07:07 18,100 18,100 18,100 +Info
Troax Group AB N 18,280 +3,51% 22/11/2024, 19:00 17,640 17,640 18,320 +Info
TROIKA MED.GRP.INC.DL-,01 0,120 31/05/2023, 19:31 0,137 0,120 0,137 +Info
Troilus Gold Corp. R 0,230 +33,72% 22/11/2024, 09:48 0,217 0,217 0,230 +Info
Troubadour Resources Inc. R 0,045 +5,88% 22/11/2024, 18:31 0,037 0,037 0,045 +Info
Troy Minerals Inc. R 0,145 -21,20% 22/11/2024, 18:39 0,152 0,145 0,159 +Info
TROY RESOURCES LTD. 0,020 +14,77% 27/08/2021, 06:03 0,020 0,020 0,020 +Info
TruBridge Inc. R 15,200 -3,80% 22/11/2024, 07:16 15,200 15,200 15,200 +Info
Trufin PLC R 0,770 22/11/2024, 14:29 0,730 0,730 0,770 +Info
TRUE CORP. -NVDR- BA 4 0,132 17/02/2023, 08:15 0,132 0,132 0,132 +Info
TRUE CORP.PCL -FGN- BA 4 0,131 17/02/2023, 07:04 0,131 0,131 0,131 +Info
TrueCar Inc. R 3,700 +1,65% 22/11/2024, 07:07 3,700 3,700 3,700 +Info
Truecaller AB N 3,868 +3,53% 22/11/2024, 19:00 3,732 3,732 3,874 +Info
Truist Financial Corp. R 45,000 +3,96% 22/11/2024, 12:36 44,435 44,435 45,000 +Info
Trulieve Cannabis Corp. R 5,780 -2,86% 22/11/2024, 09:36 5,750 5,750 5,780 +Info
Truly Intl. Holdings Ltd. R 0,115 -0,86% 22/11/2024, 14:29 0,121 0,110 0,121 +Info