Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
TradeDoubler AB N 0,265 +1,53% 22/11/2024, 07:11 0,265 0,265 0,265 +Info
Tradegate AG I 88,500 22/11/2024, 14:29 84,500 84,500 88,500 +Info
Tradeweb Markets Inc. R 129,000 +0,78% 22/11/2024, 07:05 129,000 129,000 129,000 +Info
Trafalgar Property Group PLC R 0,001 23/10/2024, 06:41 0,001 0,001 +Info
Trailbreaker Resources Ltd. R 0,174 +4,82% 21/11/2024, 07:10 0,174 0,174 0,174 +Info
Trainline PLC R 4,800 22/11/2024, 07:17 4,800 4,800 4,800 +Info
Trakm8 Holdings PLC R 0,075 22/11/2024, 07:16 0,075 0,075 0,075 +Info
Trane Technologies PLC R 399,900 +0,81% 22/11/2024, 20:49 393,600 393,600 401,700 +Info
TRANSALTA CORP. R 10,290 +6,61% 22/11/2024, 16:28 10,310 10,290 10,310 +Info
TRANSALTA RENEWABLES INC. 8,586 10/10/2023, 15:29 8,536 8,536 8,588 +Info
TRANSCANNA HOLDINGS INC. 0,005 06/04/2023, 15:28 0,007 0,003 0,007 +Info
TransDigm Group Inc. R 1.182,000 -3,23% 22/11/2024, 14:00 1.179,500 1.179,500 1.182,000 +Info
TRANSGLOBE EN. 3,480 13/10/2022, 06:04 3,480 3,480 3,480 +Info
TransUnion R 95,000 +1,60% 22/11/2024, 20:55 94,000 94,000 95,000 +Info
Transat A.T. Inc. R 1,180 21/11/2024, 07:10 1,180 1,180 1,180 +Info
Transatlantic Mining Corp. R 0,058 -5,69% 21/11/2024, 07:03 0,058 0,058 0,058 +Info
Transcontinental Inc. R 11,400 +1,79% 22/11/2024, 07:07 11,400 11,400 11,400 +Info
TRANSCONTL REALTY INVEST. INC.R 25,800 +1,57% 22/11/2024, 07:05 25,800 25,800 25,800 +Info
TRANSGENE S.A. A 0,765 -0,26% 22/11/2024, 07:01 0,765 0,765 0,765 +Info
Transition Evergreen S.A. A 0,980 +1,45% 22/11/2024, 07:01 0,980 0,980 0,980 +Info
TRANSITION SA PRF.EO-,01 9,450 16/08/2023, 07:15 9,450 9,450 9,450 +Info
Transport Intl Holdings Ltd. R 0,950 22/11/2024, 07:16 0,950 0,950 0,950 +Info
TRANSPORT. DE GAS DEL SUR S.A.R 27,800 +1,46% 22/11/2024, 07:11 27,800 27,800 27,800 +Info
Transtema Group AB N 1,226 -3,92% 22/11/2024, 07:11 1,226 1,226 1,226 +Info
TRANSURBAN GROUP T 7,730 +1,72% 22/11/2024, 07:11 7,730 7,730 7,730 +Info
TRATON SE I 28,800 +1,95% 22/11/2024, 20:45 28,700 28,700 28,950 +Info
TRAUMHAUS AG INH O.N. 0,210 23/11/1678, 17:13 0,170 0,170 0,210 +Info
Travel + Leisure Co. R 51,500 +3,00% 22/11/2024, 07:05 51,500 51,500 51,500 +Info
Travelsky Technology Ltd. R 1,220 -0,81% 22/11/2024, 07:05 1,220 1,220 1,220 +Info
Travelzoo R 18,200 +4,00% 22/11/2024, 07:20 18,200 18,200 18,200 +Info
TRAVERE THERAP. DL -,0001 17,300 18/08/2021, 17:39 16,600 16,600 17,300 +Info
Travis Perkins PLC R 9,450 +2,72% 22/11/2024, 19:00 9,200 9,150 9,450 +Info
Treasure ASA N 2,410 +1,69% 22/11/2024, 20:49 2,360 2,360 2,410 +Info
Treasury Wine Estates Ltd R 6,948 +1,79% 22/11/2024, 07:16 6,948 6,948 6,948 +Info
Treatt PLC R 5,000 22/11/2024, 20:49 4,940 4,940 5,000 +Info
TREDEGAR CORP. R 6,650 +2,31% 22/11/2024, 07:03 6,650 6,650 6,650 +Info
TreeHouse Foods Inc. R 33,600 +3,70% 22/11/2024, 07:05 33,600 33,600 33,600 +Info
TRELLEBORG AB N 30,320 22/11/2024, 07:16 30,320 30,320 30,320 +Info
Trellus Health PLC R 0,001 22/11/2024, 07:16 0,001 0,001 0,001 +Info
TREND MICRO INC. R 49,040 +1,70% 22/11/2024, 07:16 49,040 49,040 49,040 +Info
TREVALI MINING CORP. 0,095 23/11/4816, 16:38 0,095 0,095 0,095 +Info
TREVENA INC. DL-,001 0,153 23/11/4235, 17:23 0,153 0,153 0,153 +Info
TREX CO. INC. R 68,820 +3,36% 22/11/2024, 20:49 66,580 66,580 68,820 +Info
TIMBER PHARMACEUT. INC. 0,292 29/11/2023, 07:23 0,292 0,292 0,292 +Info
Tri Chemical Laboratories Inc.R 17,200 +0,58% 22/11/2024, 07:16 17,200 17,200 17,200 +Info
Tri Pointe Homes Inc. R 39,800 +0,51% 22/11/2024, 07:11 39,800 39,800 39,800 +Info
TriMas Corp. R 24,000 +0,84% 22/11/2024, 07:05 24,000 24,000 24,000 +Info
TRINET GROUP INC. R 87,000 -1,14% 22/11/2024, 07:03 87,000 87,000 87,000 +Info
TriStar Gold Inc. R 0,059 +2,61% 22/11/2024, 07:07 0,059 0,059 0,059 +Info
TRIAD GROUP PLC R 3,800 22/11/2024, 07:11 3,800 3,800 3,800 +Info