Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
TopBuild Corp. R 340,000 +3,66% 22/11/2024, 07:03 340,000 340,000 340,000 +Info
Topaz Energy Corp. R 18,900 +1,64% 21/11/2024, 07:59 18,900 18,900 18,900 +Info
TOPDANMARK AS NAM. DK 1 48,620 18/10/2024, 06:11 48,620 48,620 48,620 +Info
Topgolf Callaway Brands Corp. R 8,146 +6,32% 22/11/2024, 07:20 8,146 8,146 8,146 +Info
Topps Tiles PLC R 0,462 22/11/2024, 14:29 0,450 0,450 0,462 +Info
Toray Industries Inc. R 11,300 +2,73% 22/11/2024, 07:16 11,300 11,300 11,300 +Info
TORAY INDUSTRIES INC. R 5,852 +4,54% 22/11/2024, 14:34 5,726 5,726 5,852 +Info
Torex Gold Resources Inc. R 21,160 +5,06% 22/11/2024, 07:07 21,160 21,160 21,160 +Info
Torex Semiconductor Ltd. R 7,900 +3,27% 22/11/2024, 07:16 7,900 7,900 7,900 +Info
Toro Energy Ltd. R 0,150 22/11/2024, 07:20 0,150 0,150 0,150 +Info
TOROMONT INDUSTRIES LTD. R 74,000 +0,68% 22/11/2024, 07:07 74,000 74,000 74,000 +Info
Torq Resources Inc. R 0,034 -1,45% 21/11/2024, 07:10 0,034 0,034 0,034 +Info
Torrent Capital Inc. R 0,372 +10,06% 21/11/2024, 07:03 0,372 0,372 0,372 +Info
Tortilla Mexican Grill PLC R 0,555 +0,91% 22/11/2024, 07:16 0,555 0,555 0,555 +Info
TOSHIBA CORP.ADR 2/1 13,500 20/12/2023, 07:08 13,500 13,500 13,500 +Info
TOSHIBA CORP. 29,030 18/12/2023, 10:28 28,900 28,900 29,030 +Info
TOSHIBA TEC CORP. R 22,000 +0,92% 22/11/2024, 07:16 22,000 22,000 22,000 +Info
TOSOH CORP. R 13,000 +3,17% 22/11/2024, 10:39 12,900 12,900 13,000 +Info
Total Energy Services Inc. R 7,620 +0,40% 21/11/2024, 07:10 7,620 7,620 7,620 +Info
TotalEnergies EP Gabon S.A. A 157,500 22/11/2024, 07:20 157,500 157,500 157,500 +Info
TotalEnergies SE A 56,500 -1,74% 22/11/2024, 07:03 56,500 56,500 56,500 +Info
TotalEnergies SE A 57,340 +1,18% 22/11/2024, 17:59 56,970 56,590 57,440 +Info
Totally PLC R 0,088 -2,78% 22/11/2024, 20:49 0,087 0,087 0,088 +Info
TOUAX SCA A 4,260 22/11/2024, 07:01 4,260 4,260 4,260 +Info
TOUBANI RESOURCES INC. 0,065 12/05/2023, 06:00 0,065 0,065 0,065 +Info
Touchstone Exploration Inc. R 0,332 +2,47% 22/11/2024, 07:47 0,332 0,332 0,332 +Info
TOUGHBUILT IND. DL-,0001 0,135 29/12/2023, 08:50 0,138 0,135 0,138 +Info
TOURISM HOLDINGS LTD. R 1,050 +0,96% 22/11/2024, 07:16 1,050 1,050 1,050 +Info
Tourmaline Oil Corp. R 45,990 +4,31% 22/11/2024, 07:05 45,990 45,990 45,990 +Info
TOWA PHARMACEUTICAL CO. LTD. R 17,300 +0,58% 22/11/2024, 07:16 17,300 17,300 17,300 +Info
Tower Resources Ltd. R 0,069 +1,47% 21/11/2024, 07:10 0,069 0,069 0,069 +Info
Tower Resources PLC R 0,001 22/11/2024, 07:17 0,001 0,001 0,001 +Info
TOWER SEMICONDUCTOR LTD. R 46,490 +6,78% 22/11/2024, 09:06 44,980 44,980 46,490 +Info
TowneBank R 33,400 +1,83% 22/11/2024, 07:20 33,400 33,400 33,400 +Info
Towngas Smart Energy Co. Ltd. R 0,348 -1,69% 22/11/2024, 07:20 0,348 0,348 0,348 +Info
Townsquare Media Inc. R 9,250 +2,78% 22/11/2024, 07:07 9,250 9,250 9,250 +Info
TOYO ENGINEERING CORP. R 4,320 +6,40% 22/11/2024, 07:17 4,320 4,320 4,320 +Info
TOYO KANETSU K.K. R 25,000 22/11/2024, 07:16 25,000 25,000 25,000 +Info
TOYO LOGISTICS 2,580 18/08/2021, 06:05 2,580 2,580 2,580 +Info
Toyo Seikan Group Holdings LtdR 14,000 +2,94% 22/11/2024, 07:16 14,000 14,000 14,000 +Info
Toyo Tanso Co. Ltd. R 28,000 22/11/2024, 07:16 28,000 28,000 28,000 +Info
TOYOBO CO. LTD. R 5,750 +1,77% 22/11/2024, 07:16 5,750 5,750 5,750 +Info
TOYODA GOSEI CO. LTD. R 15,600 +0,65% 22/11/2024, 16:15 15,500 15,500 15,600 +Info
Toyota Boshoku Corp. R 12,000 +0,84% 22/11/2024, 07:16 12,000 12,000 12,000 +Info
TOYOTA INDUSTRIES CORP. R 69,900 +0,79% 22/11/2024, 07:17 69,900 69,900 69,900 +Info
TOYOTA MOTOR CORP. R 16,558 +1,41% 22/11/2024, 20:49 16,320 16,320 16,638 +Info
TOYOTA MOTOR CORP. R 163,000 -0,61% 22/11/2024, 07:11 163,000 163,000 163,000 +Info
TOYOTA TSUSHO CORP. R 16,200 22/11/2024, 07:16 16,200 16,200 16,200 +Info
TRACTION URANIUM CORP. 0,025 25/09/2024, 06:00 0,025 0,025 0,025 +Info
TRACTOR SUPPLY CO. R 259,800 +0,87% 22/11/2024, 07:11 259,800 259,800 259,800 +Info