Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Tlou Energy Ltd. R 0,005 22/11/2024, 07:11 0,005 0,005 0,005 +Info
Toast Inc. R 40,070 +1,95% 22/11/2024, 14:29 41,090 40,070 41,500 +Info
Tobii AB N 0,150 -1,45% 22/11/2024, 07:17 0,150 0,150 0,150 +Info
TOBISHIMA CORP. 8,150 18/08/2021, 06:05 8,150 8,150 8,150 +Info
TOBU RAILWAY 21,200 18/08/2021, 06:05 21,200 21,200 21,200 +Info
Tocvan Ventures Corp. R 0,373 +4,48% 22/11/2024, 19:44 0,356 0,356 0,373 +Info
TOEI CO. LTD 148,000 18/08/2021, 06:05 148,000 148,000 148,000 +Info
TOHO CO. LTD. (9602) R 37,000 +1,09% 22/11/2024, 07:16 37,000 37,000 37,000 +Info
TOHO CO. LTD. (8142) R 17,100 +3,01% 22/11/2024, 07:16 17,100 17,100 17,100 +Info
TOHO GAS CO. LTD. R 23,400 22/11/2024, 07:05 23,400 23,400 23,400 +Info
Toho Holdings Co. Ltd. R 27,000 +3,05% 22/11/2024, 07:16 27,000 27,000 27,000 +Info
TOHO TITANIUM CO. LTD. R 5,950 22/11/2024, 07:59 5,950 5,950 5,950 +Info
TOHO ZINC CO. LTD. R 4,880 +2,09% 22/11/2024, 07:16 4,880 4,880 4,880 +Info
TOHOKU ELECTRIC POWER CO. INC.R 7,250 -2,03% 22/11/2024, 07:59 7,250 7,250 7,250 +Info
Toivo Group OYJ R 0,892 -5,51% 22/11/2024, 14:29 0,980 0,892 0,980 +Info
TOKAI CARBON CO. LTD. R 5,700 +0,88% 22/11/2024, 07:16 5,700 5,700 5,700 +Info
Tokai Tokyo Finl Holdings Inc.R 2,860 +0,70% 22/11/2024, 07:17 2,860 2,860 2,860 +Info
Tokaido REIT Inc. R 650,000 +1,56% 22/11/2024, 14:29 645,000 645,000 650,000 +Info
Tokio Marine Holdings Inc. R 34,770 +0,46% 22/11/2024, 20:49 34,660 34,660 34,770 +Info
Tokmanni Group Corp R 10,920 -0,09% 22/11/2024, 07:11 10,920 10,920 10,920 +Info
TOKUYAMA CORP. R 16,600 +4,40% 22/11/2024, 07:17 16,600 16,600 16,600 +Info
Tokyo Century Corp. R 9,000 +0,56% 22/11/2024, 07:05 9,000 9,000 9,000 +Info
Tokyo Electric Pwr Co.Hldg.IncR 3,429 -0,01% 22/11/2024, 20:49 3,404 3,404 3,429 +Info
TOKYO ELECTRON LTD. R 136,150 +2,79% 22/11/2024, 07:16 136,150 136,150 136,150 +Info
Tokyo Electron Ltd. R 67,500 +2,27% 22/11/2024, 07:11 67,500 67,500 67,500 +Info
TOKYO GAS CO. LTD. R 28,200 +2,17% 22/11/2024, 16:51 27,800 27,800 28,400 +Info
TOKYO TATEMONO CO. LTD. R 15,500 +2,65% 22/11/2024, 14:29 15,400 15,400 15,500 +Info
Tokyu Construction Co. Ltd. R 4,180 22/11/2024, 20:49 4,160 4,160 4,180 +Info
TOKYU CORP. R 11,300 22/11/2024, 07:11 11,300 11,300 11,300 +Info
Tokyu Fudosan Holdings Corp. R 5,900 +0,85% 22/11/2024, 07:16 5,900 5,900 5,900 +Info
Toleranzia AB N 0,029 +0,69% 22/11/2024, 07:11 0,029 0,029 0,029 +Info
TOLL BROTHERS INC. R 144,950 +1,05% 22/11/2024, 07:05 144,950 144,950 144,950 +Info
TomCo Energy PLC R 0,001 22/11/2024, 08:13 0,001 0,001 0,001 +Info
TomTom N.V. A 5,185 +0,29% 22/11/2024, 20:49 5,145 5,145 5,185 +Info
TomTom N.V. A 2,500 22/11/2024, 07:01 2,500 2,500 2,500 +Info
Tompkins Financial Corp. R 71,500 +3,62% 22/11/2024, 07:05 71,500 71,500 71,500 +Info
TOMRA SYSTEMS ASA N 11,900 22/11/2024, 07:16 11,900 11,900 11,900 +Info
Tomra Systems ASA N 12,190 +0,83% 22/11/2024, 07:16 12,190 12,190 12,190 +Info
Tong Ren Tang Techs Co.Ltd. R 0,620 -3,12% 22/11/2024, 20:49 0,600 0,600 0,620 +Info
TONGAAT-HULETT LTD RC 1 0,230 19/07/2022, 15:59 0,194 0,194 0,230 +Info
Tongcheng Travel Holdings Ltd.R 2,180 +1,87% 22/11/2024, 14:29 2,180 2,160 2,180 +Info
Tongda Group Holdings Ltd. R 0,009 22/11/2024, 14:29 0,010 0,008 0,010 +Info
Tongdao Liepin Group Co. Ltd. R 0,252 22/11/2024, 07:05 0,252 0,252 0,252 +Info
Tonkens Agrar AG I 7,200 -2,70% 22/11/2024, 16:20 7,400 7,200 7,400 +Info
Toosla SA A 0,638 22/11/2024, 14:29 0,652 0,638 0,652 +Info
TOOTSIE ROLL INDUSTRIES INC. R 31,200 +2,63% 22/11/2024, 07:05 31,200 31,200 31,200 +Info
TOP SHIPS DL-,01 0,570 28/09/2023, 08:11 0,571 0,571 0,571 +Info
Top Strategie Wachstum EUR R01 126,640 +0,05% 22/11/2024, 20:00 +Info
Top Strategie Wachstum EUR R02 128,320 +0,05% 22/11/2024, 20:00 +Info
Top Strategie Wachstum EUR R01 97,980 +0,05% 22/11/2024, 20:00 +Info