Azioni Francoforte REALTY INCOME CORP. R
Quotazioni REALTY INCOME CORP. R
54,750
+0,61
+0,61%
20:41:08
grafico interattivo
Quotazioni
- Prezzo Chiusura 54,750
- Var +1,11%
- Prezzo di apertura 54,420
- Min giornata 54,420
- Max giornata 55,690
- Q.tà totale 1.547,000
Dividendi
| Data di stacco | Data di pagamento | Record date | Frequenza | Valore | Valuta |
|---|---|---|---|---|---|
| 01/11/2024 | ND | ND | ND | 0.2635 | USD |
| 01/10/2024 | ND | ND | ND | 0.2635 | USD |
| 03/09/2024 | ND | ND | ND | 0.263 | USD |
| 01/08/2024 | ND | ND | ND | 0.263 | USD |
| 01/07/2024 | ND | ND | ND | 0.263 | USD |
| 03/06/2024 | ND | ND | ND | 0.2625 | USD |
| 30/04/2024 | ND | ND | ND | 0.257 | USD |
| 28/03/2024 | ND | ND | ND | 0.257 | USD |
| 29/02/2024 | ND | ND | ND | 0.2565 | USD |
| 31/01/2024 | ND | ND | ND | 0.2565 | USD |
| 29/12/2023 | ND | ND | ND | 0.2565 | USD |
| 30/11/2023 | ND | ND | ND | 0.256 | USD |
| 31/10/2023 | ND | ND | ND | 0.256 | USD |
| 29/09/2023 | ND | ND | ND | 0.256 | USD |
| 31/08/2023 | ND | ND | ND | 0.2555 | USD |
| 31/07/2023 | ND | ND | ND | 0.2555 | USD |
| 30/06/2023 | ND | ND | ND | 0.2555 | USD |
| 31/05/2023 | ND | ND | ND | 0.255 | USD |
| 28/04/2023 | ND | ND | ND | 0.255 | USD |
| 31/03/2023 | ND | ND | ND | 0.255 | USD |
| 28/02/2023 | ND | ND | ND | 0.2545 | USD |
| 31/01/2023 | ND | ND | ND | 0.2485 | USD |
| 30/12/2022 | ND | ND | ND | 0.2485 | USD |
| 30/11/2022 | ND | ND | ND | 0.248 | USD |
| 31/10/2022 | ND | ND | ND | 0.248 | USD |
| 30/09/2022 | ND | ND | ND | 0.248 | USD |
| 31/08/2022 | ND | ND | ND | 0.2475 | USD |
| 29/07/2022 | ND | ND | ND | 0.2475 | USD |
| 30/06/2022 | ND | ND | ND | 0.2475 | USD |
| 31/05/2022 | ND | ND | ND | 0.247 | USD |
| 29/04/2022 | ND | ND | ND | 0.247 | USD |
| 31/03/2022 | ND | ND | ND | 0.247 | USD |
| 28/02/2022 | ND | ND | ND | 0.2465 | USD |
| 31/01/2022 | ND | ND | ND | 0.2465 | USD |
| 31/12/2021 | ND | ND | ND | 0.2465 | USD |
| 30/11/2021 | ND | ND | ND | 0.246 | USD |
| 01/11/2021 | ND | ND | ND | 0.236 | USD |
| 30/09/2021 | ND | ND | ND | 0.236 | USD |
| 31/08/2021 | ND | ND | ND | 0.2355 | USD |
| 30/07/2021 | ND | ND | ND | 0.2355 | USD |
| 30/06/2021 | ND | ND | ND | 0.2355 | USD |
| 28/05/2021 | ND | ND | ND | 0.235 | USD |
| 30/04/2021 | ND | ND | ND | 0.235 | USD |
| 31/03/2021 | ND | ND | ND | 0.235 | USD |
| 26/02/2021 | ND | ND | ND | 0.2345 | USD |
| 29/01/2021 | ND | ND | ND | 0.2345 | USD |
| 31/12/2020 | ND | ND | ND | 0.2345 | USD |
| 30/11/2020 | ND | ND | ND | 0.234 | USD |
| 30/10/2020 | ND | ND | ND | 0.234 | USD |
| 30/09/2020 | ND | ND | ND | 0.234 | USD |
| 31/08/2020 | ND | ND | ND | 0.2335 | USD |
| 31/07/2020 | ND | ND | ND | 0.2335 | USD |
| 30/06/2020 | ND | ND | ND | 0.2335 | USD |
| 29/05/2020 | ND | ND | ND | 0.233 | USD |
| 30/04/2020 | ND | ND | ND | 0.233 | USD |
| 31/03/2020 | ND | ND | ND | 0.233 | USD |
| 28/02/2020 | ND | ND | ND | 0.2325 | USD |
| 31/01/2020 | ND | ND | ND | 0.2325 | USD |
| 31/12/2019 | ND | ND | ND | 0.2275 | USD |
| 29/11/2019 | ND | ND | ND | 0.227 | USD |
| 31/10/2019 | ND | ND | ND | 0.227 | USD |
| 30/09/2019 | ND | ND | ND | 0.227 | USD |
| 30/08/2019 | ND | ND | ND | 0.2265 | USD |
| 31/07/2019 | ND | ND | ND | 0.2265 | USD |
| 28/06/2019 | ND | ND | ND | 0.2265 | USD |
| 31/05/2019 | ND | ND | ND | 0.226 | USD |
| 30/04/2019 | ND | ND | ND | 0.226 | USD |
| 29/03/2019 | ND | ND | ND | 0.226 | USD |
| 28/02/2019 | ND | ND | ND | 0.2255 | USD |
| 31/01/2019 | ND | ND | ND | 0.2255 | USD |
| 02/01/2019 | ND | ND | ND | 0.221 | USD |