Azioni Francoforte PFIE.-E ST HY CB IU EOI
Quotazioni PFIE.-E ST HY CB IU EOI
8,826
+0,05
+0,05%
15:11:24
grafico interattivo
Quotazioni
- Prezzo Chiusura 8,826
- Var +0,53%
- Prezzo di apertura 8,832
- Min giornata 8,832
- Max giornata 8,874
- Q.tà totale 3.100,000
Dividendi
| Data di stacco | Data di pagamento | Record date | Frequenza | Valore | Valuta |
|---|---|---|---|---|---|
| 17/10/2024 | ND | ND | ND | 0.02853 | EUR |
| 18/04/2024 | ND | ND | ND | 0.03361 | EUR |
| 21/03/2024 | ND | ND | ND | 0.0409 | EUR |
| 15/02/2024 | ND | ND | ND | 0.03355 | EUR |
| 18/01/2024 | ND | ND | ND | 0.03315 | EUR |
| 21/12/2023 | ND | ND | ND | 0.04164 | EUR |
| 16/11/2023 | ND | ND | ND | 0.0284 | EUR |
| 19/10/2023 | ND | ND | ND | 0.0317 | EUR |
| 21/09/2023 | ND | ND | ND | 0.03785 | EUR |
| 17/08/2023 | ND | ND | ND | 0.03071 | EUR |
| 20/07/2023 | ND | ND | ND | 0.03508 | EUR |
| 15/06/2023 | ND | ND | ND | 0.02835 | EUR |
| 19/05/2023 | ND | ND | ND | 0.02912 | EUR |
| 20/04/2023 | ND | ND | ND | 0.03307 | EUR |
| 16/03/2023 | ND | ND | ND | 0.02865 | EUR |
| 16/02/2023 | ND | ND | ND | 0.02655 | EUR |
| 19/01/2023 | ND | ND | ND | 0.03199 | EUR |
| 15/12/2022 | ND | ND | ND | 0.02348 | EUR |
| 17/11/2022 | ND | ND | ND | 0.02267 | EUR |
| 20/10/2022 | ND | ND | ND | 0.03036 | EUR |
| 15/09/2022 | ND | ND | ND | 0.02085 | EUR |
| 18/08/2022 | ND | ND | ND | 0.02279 | EUR |
| 21/07/2022 | ND | ND | ND | 0.02653 | EUR |
| 16/06/2022 | ND | ND | ND | 0.02058 | EUR |
| 19/05/2022 | ND | ND | ND | 0.02099 | EUR |
| 21/04/2022 | ND | ND | ND | 0.02302 | EUR |
| 17/03/2022 | ND | ND | ND | 0.01981 | EUR |
| 17/02/2022 | ND | ND | ND | 0.01797 | EUR |
| 20/01/2022 | ND | ND | ND | 0.0224 | EUR |
| 16/12/2021 | ND | ND | ND | 0.01843 | EUR |
| 18/11/2021 | ND | ND | ND | 0.0182 | EUR |
| 21/10/2021 | ND | ND | ND | 0.02348 | EUR |
| 16/09/2021 | ND | ND | ND | 0.01835 | EUR |
| 19/08/2021 | ND | ND | ND | 0.02242 | EUR |
| 15/07/2021 | ND | ND | ND | 0.01895 | EUR |
| 17/06/2021 | ND | ND | ND | 0.0185 | EUR |
| 20/05/2021 | ND | ND | ND | 0.02452 | EUR |
| 15/04/2021 | ND | ND | ND | 0.02045 | EUR |
| 18/03/2021 | ND | ND | ND | 0.0202 | EUR |
| 18/02/2021 | ND | ND | ND | 0.01967 | EUR |
| 21/01/2021 | ND | ND | ND | 0.02625 | EUR |
| 17/12/2020 | ND | ND | ND | 0.02063 | EUR |
| 19/11/2020 | ND | ND | ND | 0.02282 | EUR |
| 15/10/2020 | ND | ND | ND | 0.02081 | EUR |
| 17/09/2020 | ND | ND | ND | 0.01921 | EUR |
| 20/08/2020 | ND | ND | ND | 0.02327 | EUR |
| 16/07/2020 | ND | ND | ND | 0.02123 | EUR |
| 18/06/2020 | ND | ND | ND | 0.02532 | EUR |
| 14/05/2020 | ND | ND | ND | 0.02002 | EUR |
| 16/04/2020 | ND | ND | ND | 0.01934 | EUR |
| 19/03/2020 | ND | ND | ND | 0.0251 | EUR |
| 13/02/2020 | ND | ND | ND | 0.01912 | EUR |
| 16/01/2020 | ND | ND | ND | 0.01799 | EUR |
| 19/12/2019 | ND | ND | ND | 0.02408 | EUR |
| 15/11/2019 | ND | ND | ND | 0.01999 | EUR |
| 17/10/2019 | ND | ND | ND | 0.02054 | EUR |
| 19/09/2019 | ND | ND | ND | 0.02373 | EUR |
| 15/08/2019 | ND | ND | ND | 0.01844 | EUR |
| 18/07/2019 | ND | ND | ND | 0.02492 | EUR |
| 13/06/2019 | ND | ND | ND | 0.02056 | EUR |
| 16/05/2019 | ND | ND | ND | 0.02296 | EUR |
| 18/04/2019 | ND | ND | ND | 0.02168 | EUR |
| 14/03/2019 | ND | ND | ND | 0.02266 | EUR |
| 14/02/2019 | ND | ND | ND | 0.01897 | EUR |
| 17/01/2019 | ND | ND | ND | 0.01878 | EUR |