Azioni Francoforte Itau Unibanco Holding S.A. R
Quotazioni Itau Unibanco Holding S.A. R
5,600
+0,10
+0,10%
18:19:07
grafico interattivo
Quotazioni
- Prezzo Chiusura 5,600
- Var +1,79%
- Prezzo di apertura 5,550
- Min giornata 5,550
- Max giornata 5,700
- Q.tà totale 4.296,000
Dividendi
| Data di stacco | Data di pagamento | Record date | Frequenza | Valore | Valuta |
|---|---|---|---|---|---|
| 12/11/2024 | ND | ND | ND | 0.00305 | BRL |
| 02/10/2024 | ND | ND | ND | 0.00313 | BRL |
| 23/09/2024 | ND | ND | ND | 0.04852 | BRL |
| 03/09/2024 | ND | ND | ND | 0.00322 | BRL |
| 02/08/2024 | ND | ND | ND | 0.00312 | BRL |
| 02/07/2024 | ND | ND | ND | 0.0031 | BRL |
| 24/06/2024 | ND | ND | ND | 0.04776 | BRL |
| 04/06/2024 | ND | ND | ND | 0.00315 | BRL |
| 02/05/2024 | ND | ND | ND | 0.00335 | BRL |
| 28/03/2024 | ND | ND | ND | 0.00342 | BRL |
| 22/03/2024 | ND | ND | ND | 0.04876 | BRL |
| 08/03/2024 | ND | ND | ND | 0.00349 | BRL |
| 22/02/2024 | ND | ND | ND | 0.22508 | BRL |
| 01/02/2024 | ND | ND | ND | 0.00355 | BRL |
| 29/12/2023 | ND | ND | ND | 0.00355 | BRL |
| 07/12/2023 | ND | ND | ND | 0.04946 | BRL |
| 01/12/2023 | ND | ND | ND | 0.00358 | BRL |
| 01/11/2023 | ND | ND | ND | 0.00361 | BRL |
| 02/10/2023 | ND | ND | ND | 0.00352 | BRL |
| 19/09/2023 | ND | ND | ND | 0.05387 | BRL |
| 01/09/2023 | ND | ND | ND | 0.00342 | BRL |
| 01/08/2023 | ND | ND | ND | 0.00354 | BRL |
| 03/07/2023 | ND | ND | ND | 0.00368 | BRL |
| 20/06/2023 | ND | ND | ND | 0.05448 | BRL |
| 01/06/2023 | ND | ND | ND | 0.00369 | BRL |
| 02/05/2023 | ND | ND | ND | 0.00352 | BRL |
| 03/04/2023 | ND | ND | ND | 0.00343 | BRL |
| 24/03/2023 | ND | ND | ND | 0.0536 | BRL |
| 01/03/2023 | ND | ND | ND | 0.0034 | BRL |
| 01/02/2023 | ND | ND | ND | 0.00338 | BRL |
| 30/12/2022 | ND | ND | ND | 0.0034 | BRL |
| 09/12/2022 | ND | ND | ND | 0.09175 | BRL |
| 01/12/2022 | ND | ND | ND | 0.00327 | BRL |
| 01/11/2022 | ND | ND | ND | 0.00339 | BRL |
| 03/10/2022 | ND | ND | ND | 0.00343 | BRL |
| 01/09/2022 | ND | ND | ND | 0.00341 | BRL |
| 19/08/2022 | ND | ND | ND | 0.06053 | BRL |
| 01/08/2022 | ND | ND | ND | 0.00341 | BRL |
| 01/07/2022 | ND | ND | ND | 0.00341 | BRL |
| 01/06/2022 | ND | ND | ND | 0.00331 | BRL |
| 02/05/2022 | ND | ND | ND | 0.00367 | BRL |
| 01/04/2022 | ND | ND | ND | 0.00351 | BRL |
| 28/02/2022 | ND | ND | ND | 0.00374 | BRL |
| 22/02/2022 | ND | ND | ND | 0.0027 | BRL |
| 01/02/2022 | ND | ND | ND | 0.00341 | BRL |
| 03/01/2022 | ND | ND | ND | 0.00332 | BRL |
| 01/12/2021 | ND | ND | ND | 0.00311 | BRL |
| 22/11/2021 | ND | ND | ND | 0.05232 | BRL |
| 01/11/2021 | ND | ND | ND | 0.00272 | BRL |
| 01/10/2021 | ND | ND | ND | 0.00264 | BRL |
| 01/09/2021 | ND | ND | ND | 0.00276 | BRL |
| 16/08/2021 | ND | ND | ND | 0.01978 | BRL |
| 02/08/2021 | ND | ND | ND | 0.0029 | BRL |
| 01/07/2021 | ND | ND | ND | 0.00291 | BRL |
| 01/06/2021 | ND | ND | ND | 0.00299 | BRL |
| 25/05/2021 | ND | ND | ND | 0.00929 | BRL |
| 03/05/2021 | ND | ND | ND | 0.0029 | BRL |
| 28/04/2021 | ND | ND | ND | 0.01076 | BRL |
| 01/04/2021 | ND | ND | ND | 0.00275 | BRL |
| 26/03/2021 | ND | ND | ND | 0.00965 | BRL |
| 01/03/2021 | ND | ND | ND | 0.00263 | BRL |
| 26/02/2021 | ND | ND | ND | 0.02632 | BRL |
| 01/02/2021 | ND | ND | ND | 0.00268 | BRL |
| 25/01/2021 | ND | ND | ND | 0.00898 | BRL |
| 04/01/2021 | ND | ND | ND | 0.00274 | BRL |
| 11/12/2020 | ND | ND | ND | 0.01146 | BRL |
| 01/12/2020 | ND | ND | ND | 0.00291 | BRL |
| 02/11/2020 | ND | ND | ND | 0.00285 | BRL |
| 01/10/2020 | ND | ND | ND | 0.0026 | BRL |
| 01/09/2020 | ND | ND | ND | 0.00266 | BRL |
| 18/08/2020 | ND | ND | ND | 0.00952 | BRL |
| 03/08/2020 | ND | ND | ND | 0.00279 | BRL |
| 01/07/2020 | ND | ND | ND | 0.00282 | BRL |
| 01/06/2020 | ND | ND | ND | 0.00279 | BRL |
| 04/05/2020 | ND | ND | ND | 0.00279 | BRL |
| 01/05/2020 | ND | ND | ND | 0.00208 | BRL |
| 01/04/2020 | ND | ND | ND | 0.00268 | BRL |
| 02/03/2020 | ND | ND | ND | 0.00285 | BRL |
| 25/02/2020 | ND | ND | ND | 0.11209 | BRL |
| 07/02/2020 | ND | ND | ND | 0.00333 | BRL |
| 02/01/2020 | ND | ND | ND | 0.00353 | BRL |
| 13/12/2019 | ND | ND | ND | 0.00807 | BRL |
| 02/12/2019 | ND | ND | ND | 0.00371 | BRL |
| 01/11/2019 | ND | ND | ND | 0.00354 | BRL |
| 01/10/2019 | ND | ND | ND | 0.00376 | BRL |
| 03/09/2019 | ND | ND | ND | 0.00359 | BRL |
| 16/08/2019 | ND | ND | ND | 0.20969 | BRL |
| 01/08/2019 | ND | ND | ND | 0.00361 | BRL |
| 01/07/2019 | ND | ND | ND | 0.0039 | BRL |
| 03/06/2019 | ND | ND | ND | 0.00391 | BRL |
| 02/05/2019 | ND | ND | ND | 0.00383 | BRL |
| 01/04/2019 | ND | ND | ND | 0.00378 | BRL |
| 01/03/2019 | ND | ND | ND | 0.00386 | BRL |
| 22/02/2019 | ND | ND | ND | 0.27011 | BRL |
| 01/02/2019 | ND | ND | ND | 0.00395 | BRL |
| 02/01/2019 | ND | ND | ND | 0.00409 | BRL |