Azioni Francoforte Grupo Aval Acciones y Val.SA R
Quotazioni Grupo Aval Acciones y Val.SA R
1,990
08:16:56
grafico interattivo
Quotazioni
- Prezzo Chiusura 1,990
- Var
- Prezzo di apertura 1,990
- Min giornata 1,990
- Max giornata 1,990
- Q.tà totale
Dividendi
| Data di stacco | Data di pagamento | Record date | Frequenza | Valore | Valuta |
|---|---|---|---|---|---|
| 31/10/2024 | ND | ND | ND | 0.0095 | COP |
| 30/09/2024 | ND | ND | ND | 0.00948 | COP |
| 30/08/2024 | ND | ND | ND | 0.00954 | COP |
| 31/07/2024 | ND | ND | ND | 0.00975 | COP |
| 01/07/2024 | ND | ND | ND | 0.00977 | COP |
| 03/06/2024 | ND | ND | ND | 0.01019 | COP |
| 30/04/2024 | ND | ND | ND | 0.01023 | COP |
| 28/03/2024 | ND | ND | ND | 0.01043 | COP |
| 28/02/2024 | ND | ND | ND | 0.01825 | COP |
| 30/01/2024 | ND | ND | ND | 0.01829 | COP |
| 28/12/2023 | ND | ND | ND | 0.01849 | COP |
| 29/11/2023 | ND | ND | ND | 0.01782 | COP |
| 30/10/2023 | ND | ND | ND | 0.01778 | COP |
| 28/09/2023 | ND | ND | ND | 0.01713 | COP |
| 30/08/2023 | ND | ND | ND | 0.01757 | COP |
| 28/07/2023 | ND | ND | ND | 0.01771 | COP |
| 30/06/2023 | ND | ND | ND | 0.01704 | COP |
| 30/05/2023 | ND | ND | ND | 0.01653 | COP |
| 28/04/2023 | ND | ND | ND | 0.01542 | COP |
| 12/04/2023 | ND | ND | ND | 0.0158 | COP |
| 01/06/2022 | ND | ND | ND | 0.28549 | COP |
| 25/03/2022 | ND | ND | ND | 1.35384 | COP |
| 24/03/2022 | ND | ND | ND | 1.46569 | COP |
| 25/02/2022 | ND | ND | ND | 0.0232 | COP |
| 28/01/2022 | ND | ND | ND | 0.02291 | COP |
| 30/12/2021 | ND | ND | ND | 0.02197 | COP |
| 29/11/2021 | ND | ND | ND | 0.02271 | COP |
| 29/10/2021 | ND | ND | ND | 0.02345 | COP |
| 29/09/2021 | ND | ND | ND | 0.02377 | COP |
| 30/08/2021 | ND | ND | ND | 0.02386 | COP |
| 29/07/2021 | ND | ND | ND | 0.02292 | COP |
| 29/06/2021 | ND | ND | ND | 0.02381 | COP |
| 27/05/2021 | ND | ND | ND | 0.02468 | COP |
| 29/04/2021 | ND | ND | ND | 0.02354 | COP |
| 01/04/2021 | ND | ND | ND | 0.02472 | COP |
| 25/02/2021 | ND | ND | ND | 0.0275 | COP |
| 28/01/2021 | ND | ND | ND | 0.02815 | COP |
| 30/12/2020 | ND | ND | ND | 0.02883 | COP |
| 27/11/2020 | ND | ND | ND | 0.02827 | COP |
| 30/10/2020 | ND | ND | ND | 0.02661 | COP |
| 29/09/2020 | ND | ND | ND | 0.02585 | COP |
| 28/08/2020 | ND | ND | ND | 0.02727 | COP |
| 30/07/2020 | ND | ND | ND | 0.02636 | COP |
| 29/06/2020 | ND | ND | ND | 0.0273 | COP |
| 28/05/2020 | ND | ND | ND | 0.02717 | COP |
| 30/04/2020 | ND | ND | ND | 0.02448 | COP |
| 09/04/2020 | ND | ND | ND | 0.02507 | COP |
| 27/02/2020 | ND | ND | ND | 0.02917 | COP |
| 30/01/2020 | ND | ND | ND | 0.02968 | COP |
| 30/12/2019 | ND | ND | ND | 0.03072 | COP |
| 27/11/2019 | ND | ND | ND | 0.02856 | COP |
| 30/10/2019 | ND | ND | ND | 0.03011 | COP |
| 27/09/2019 | ND | ND | ND | 0.0286 | COP |
| 29/08/2019 | ND | ND | ND | 0.0294 | COP |
| 30/07/2019 | ND | ND | ND | 0.0297 | COP |
| 28/06/2019 | ND | ND | ND | 0.0311 | COP |
| 31/05/2019 | ND | ND | ND | 0.03028 | COP |
| 30/04/2019 | ND | ND | ND | 0.0307 | COP |
| 02/04/2019 | ND | ND | ND | 0.03196 | COP |
| 27/02/2019 | ND | ND | ND | 0.02586 | COP |
| 30/01/2019 | ND | ND | ND | 0.02593 | COP |