Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Fondul Proprietatea S.A. N 2,980 +4,20% 22/11/2024, 07:05 2,980 2,980 2,980 +Info
Fonix PLC R 2,540 22/11/2024, 14:29 2,520 2,520 2,540 +Info
Food & Life Co. Ltd. R 19,400 +1,04% 22/11/2024, 16:15 19,300 19,300 19,400 +Info
FOOT LOCKER INC. R 22,200 +4,82% 22/11/2024, 20:36 21,340 21,340 22,200 +Info
For Farmers B.V. A 3,270 -1,06% 22/11/2024, 20:49 3,250 3,250 3,270 +Info
Foran Mining Corp. R 2,860 +1,42% 22/11/2024, 07:07 2,860 2,860 2,860 +Info
Force Force", 12.118,000 -0,05% 20/11/2024, 20:00 +Info
FORD MOTOR CO. R 10,626 +4,01% 22/11/2024, 20:49 10,156 10,156 10,864 +Info
Ford Otomotiv Sanayi A.S. R 138,000 +0,73% 22/11/2024, 07:05 138,000 138,000 138,000 +Info
FOREMOST LI.RE.TE. O.N. 2,520 23/11/6816, 17:27 2,520 2,520 2,520 +Info
Foresight Group Holdings Ltd. R 5,050 +1,41% 22/11/2024, 07:05 5,050 5,050 5,050 +Info
Foresight Solar Fund Ltd R 0,950 -2,06% 22/11/2024, 07:16 0,950 0,950 0,950 +Info
FORESIGHT S.F.CO. LS-,01 0,825 28/05/2024, 13:29 0,825 0,825 0,830 +Info
Forestar Group Inc. R 27,400 22/11/2024, 07:07 27,400 27,400 27,400 +Info
Forever Entertainment S.A. I 0,738 22/11/2024, 14:29 0,740 0,738 0,740 +Info
Forgame Holdings Ltd. R 0,088 +0,57% 22/11/2024, 07:05 0,088 0,088 0,088 +Info
FormFactor Inc. R 39,600 +2,59% 22/11/2024, 20:49 38,600 38,600 39,800 +Info
Formpipe Software AB N 2,120 -1,40% 22/11/2024, 07:16 2,120 2,120 2,120 +Info
FORMULA SYSTEMS (1985) LTD. R 76,500 +1,32% 22/11/2024, 07:05 76,500 76,500 76,500 +Info
Formycon AG I 46,450 +0,76% 22/11/2024, 20:49 46,250 45,000 47,350 +Info
FORRESTER RESEARCH INC. R 15,400 -0,65% 22/11/2024, 07:07 15,400 15,400 15,400 +Info
Forsee Power S.A.S. A 0,552 +0,36% 22/11/2024, 14:29 0,550 0,550 0,553 +Info
Forsys Metals Corp. R 0,464 +1,98% 22/11/2024, 07:07 0,464 0,464 0,464 +Info
Fort St. James Nickel Corp. R 0,030 +71,43% 22/11/2024, 07:07 0,030 0,030 0,030 +Info
FORTE BIOSCIENCES DL-,001 0,272 27/08/2024, 06:20 0,272 0,272 0,272 +Info
Forte Minerals Corp. R 0,159 +0,63% 22/11/2024, 07:47 0,159 0,159 0,159 +Info
Forterra PLC R 2,120 22/11/2024, 07:17 2,120 2,120 2,120 +Info
Fortescue Ltd. R 11,320 +4,31% 21/11/2024, 07:51 11,098 11,086 11,320 +Info
Fortescue Ltd. R 22,400 -2,61% 22/11/2024, 07:16 22,400 22,400 22,400 +Info
Fortinet Inc. R 89,050 +1,23% 22/11/2024, 20:56 90,070 89,000 90,470 +Info
Fortinova Fastigheter AB N 2,440 22/11/2024, 07:05 2,440 2,440 2,440 +Info
FORTIS INC. R 43,130 +2,28% 22/11/2024, 14:55 42,540 42,540 43,130 +Info
Fortive Corp. R 73,120 +2,44% 22/11/2024, 07:16 73,120 73,120 73,120 +Info
FORTNOX AB 49,000 23/11/2534, 16:42 52,400 49,000 52,400 +Info
Fortnox AB N 5,544 +0,07% 22/11/2024, 07:11 5,544 5,544 5,544 +Info
FORTRESS BIOTECH DL-,001 0,284 09/10/2023, 06:00 0,284 0,284 0,284 +Info
Fortress Biotech Inc. 9 4,780 -0,41% 22/11/2024, 07:59 4,780 4,780 4,780 +Info
FORTUM OYJ R 14,430 +1,26% 22/11/2024, 07:17 14,430 14,430 14,430 +Info
Fortum Oyj R 2,860 +3,62% 22/11/2024, 07:16 2,860 2,860 2,860 +Info
FORTUNA SILVER MINES INC. 4,541 23/11/1814, 17:19 4,541 4,541 4,541 +Info
Fortune Bay Corp. R 0,170 -2,86% 22/11/2024, 14:29 0,169 0,169 0,170 +Info
Fortune Brands Innovations IncR 72,000 +1,41% 22/11/2024, 07:07 72,000 72,000 72,000 +Info
Fortune Minerals Ltd. R 0,027 +1,92% 22/11/2024, 07:07 0,027 0,027 0,027 +Info
FORUM ENERGY METALS 0,228 17/08/2021, 13:25 0,208 0,210 0,228 +Info
Forum Energy Technologies Inc.R 14,100 +0,71% 22/11/2024, 07:05 14,100 14,100 14,100 +Info
Forvia SE A 7,786 +2,39% 22/11/2024, 20:49 7,774 7,614 7,880 +Info
FORWARD AIR CORP. R 33,800 +2,42% 22/11/2024, 07:11 33,800 33,800 33,800 +Info
FORWARD PARTN.GRP.LS -,01 0,322 13/03/2024, 14:29 0,322 0,322 0,322 +Info
FORW.PHARMA ADR/14 NEW 1,760 04/01/2023, 07:20 1,760 1,760 1,760 +Info
FORZA PETROLEUM LTD 0,096 26/02/2024, 15:00 0,090 0,090 0,096 +Info