Azioni Francoforte EMBOTELLADORA ANDINA S.A. R
Quotazioni EMBOTELLADORA ANDINA S.A. R
15,600
+0,40
+0,40%
08:07:08
grafico interattivo
Quotazioni
- Prezzo Chiusura 15,600
- Var +2,56%
- Prezzo di apertura 16,000
- Min giornata 16,000
- Max giornata 16,000
- Q.tà totale
Dividendi
| Data di stacco | Data di pagamento | Record date | Frequenza | Valore | Valuta |
|---|---|---|---|---|---|
| 18/10/2024 | ND | ND | ND | 0.2191 | EUR |
| 19/08/2024 | ND | ND | ND | 0.2255 | EUR |
| 23/05/2024 | ND | ND | ND | 0.21679 | EUR |
| 15/05/2024 | ND | ND | ND | 0.23021 | EUR |
| 18/01/2024 | ND | ND | ND | 0.22799 | EUR |
| 19/10/2023 | ND | ND | ND | 0.21253 | EUR |
| 17/08/2023 | ND | ND | ND | 0.22423 | EUR |
| 18/05/2023 | ND | ND | ND | 0.4077 | EUR |
| 02/05/2023 | ND | ND | ND | 0.23931 | EUR |
| 19/01/2023 | ND | ND | ND | 0.24421 | EUR |
| 21/10/2022 | ND | ND | ND | 0.21269 | EUR |
| 19/08/2022 | ND | ND | ND | 0.21566 | EUR |
| 19/04/2022 | ND | ND | ND | 1.46203 | EUR |
| 20/01/2022 | ND | ND | ND | 0.23673 | EUR |
| 22/10/2021 | ND | ND | ND | 0.23409 | EUR |
| 19/08/2021 | ND | ND | ND | 0.22328 | EUR |
| 20/05/2021 | ND | ND | ND | 0.23716 | EUR |
| 21/01/2021 | ND | ND | ND | 0.23468 | EUR |
| 17/11/2020 | ND | ND | ND | 0.22308 | EUR |
| 20/08/2020 | ND | ND | ND | 0.22202 | EUR |
| 21/05/2020 | ND | ND | ND | 0.22163 | EUR |
| 16/01/2020 | ND | ND | ND | 0.18655 | EUR |
| 17/10/2019 | ND | ND | ND | 0.19051 | EUR |
| 22/08/2019 | ND | ND | ND | 0.19924 | EUR |
| 23/05/2019 | ND | ND | ND | 0.20444 | EUR |
| 18/01/2019 | ND | ND | ND | 0.21651 | EUR |