Azioni Francoforte CDN APARTM. PROP. R.ES.INV.TR.R
Quotazioni CDN APARTM. PROP. R.ES.INV.TR.R
30,630
21:55:01
grafico interattivo
Quotazioni
- Prezzo Chiusura 30,630
- Var
- Prezzo di apertura 30,390
- Min giornata 30,390
- Max giornata 31,050
- Q.tà totale 51,000
Dividendi
| Data di stacco | Data di pagamento | Record date | Frequenza | Valore | Valuta |
|---|---|---|---|---|---|
| 31/10/2024 | ND | ND | ND | 0.125 | EUR |
| 27/09/2024 | ND | ND | ND | 0.125 | EUR |
| 30/08/2024 | ND | ND | ND | 0.125 | EUR |
| 31/07/2024 | ND | ND | ND | 0.12084 | EUR |
| 28/06/2024 | ND | ND | ND | 0.12083 | EUR |
| 31/05/2024 | ND | ND | ND | 0.12083 | EUR |
| 29/04/2024 | ND | ND | ND | 0.12084 | EUR |
| 27/03/2024 | ND | ND | ND | 0.12083 | EUR |
| 28/02/2024 | ND | ND | ND | 0.12083 | EUR |
| 30/01/2024 | ND | ND | ND | 0.12084 | EUR |
| 28/12/2023 | ND | ND | ND | 0.12083 | EUR |
| 29/11/2023 | ND | ND | ND | 0.12083 | EUR |
| 30/10/2023 | ND | ND | ND | 0.12084 | EUR |
| 28/09/2023 | ND | ND | ND | 0.12083 | EUR |
| 30/08/2023 | ND | ND | ND | 0.12083 | EUR |
| 28/07/2023 | ND | ND | ND | 0.12084 | EUR |
| 29/06/2023 | ND | ND | ND | 0.12083 | EUR |
| 30/05/2023 | ND | ND | ND | 0.12083 | EUR |
| 27/04/2023 | ND | ND | ND | 0.12084 | EUR |
| 30/03/2023 | ND | ND | ND | 0.12083 | EUR |
| 27/02/2023 | ND | ND | ND | 0.12083 | EUR |
| 30/01/2023 | ND | ND | ND | 0.12084 | EUR |
| 29/12/2022 | ND | ND | ND | 0.12083 | EUR |
| 29/11/2022 | ND | ND | ND | 0.12083 | EUR |
| 28/10/2022 | ND | ND | ND | 0.12084 | EUR |
| 28/09/2022 | ND | ND | ND | 0.12083 | EUR |
| 30/08/2022 | ND | ND | ND | 0.12083 | EUR |
| 28/07/2022 | ND | ND | ND | 0.12084 | EUR |
| 29/06/2022 | ND | ND | ND | 0.12083 | EUR |
| 30/05/2022 | ND | ND | ND | 0.12083 | EUR |
| 28/04/2022 | ND | ND | ND | 0.12084 | EUR |
| 30/03/2022 | ND | ND | ND | 0.12083 | EUR |
| 25/02/2022 | ND | ND | ND | 0.12083 | EUR |
| 28/01/2022 | ND | ND | ND | 0.12084 | EUR |
| 30/12/2021 | ND | ND | ND | 0.12083 | EUR |
| 29/11/2021 | ND | ND | ND | 0.12083 | EUR |
| 28/10/2021 | ND | ND | ND | 0.12084 | EUR |
| 28/09/2021 | ND | ND | ND | 0.12083 | EUR |
| 30/08/2021 | ND | ND | ND | 0.1208 | EUR |
| 29/07/2021 | ND | ND | ND | 0.115 | EUR |
| 29/06/2021 | ND | ND | ND | 0.115 | EUR |
| 28/05/2021 | ND | ND | ND | 0.115 | EUR |
| 29/04/2021 | ND | ND | ND | 0.115 | EUR |
| 30/03/2021 | ND | ND | ND | 0.115 | EUR |
| 25/02/2021 | ND | ND | ND | 0.115 | EUR |
| 28/01/2021 | ND | ND | ND | 0.115 | EUR |
| 30/12/2020 | ND | ND | ND | 0.115 | EUR |
| 27/11/2020 | ND | ND | ND | 0.115 | EUR |
| 29/10/2020 | ND | ND | ND | 0.115 | EUR |
| 29/09/2020 | ND | ND | ND | 0.115 | EUR |
| 28/08/2020 | ND | ND | ND | 0.115 | EUR |