Azioni Francoforte Blackrock Cap.Alloc.Trm Trst R
Quotazioni Blackrock Cap.Alloc.Trm Trst R
15,620
-0,53
-0,53%
15:29:02
grafico interattivo
Quotazioni
- Prezzo Chiusura 15,620
- Var -3,39%
- Prezzo di apertura 15,000
- Min giornata 14,986
- Max giornata 15,090
- Q.tà totale 28,000
Dividendi
| Data di stacco | Data di pagamento | Record date | Frequenza | Valore | Valuta |
|---|---|---|---|---|---|
| 15/11/2024 | ND | ND | ND | 0.28854 | EUR |
| 15/10/2024 | ND | ND | ND | 0.28713 | EUR |
| 16/09/2024 | ND | ND | ND | 0.287 | EUR |
| 15/08/2024 | ND | ND | ND | 0.26027 | EUR |
| 15/07/2024 | ND | ND | ND | 0.26272 | EUR |
| 14/06/2024 | ND | ND | ND | 0.26513 | EUR |
| 14/05/2024 | ND | ND | ND | 0.11813 | EUR |
| 12/04/2024 | ND | ND | ND | 0.11905 | EUR |
| 14/03/2024 | ND | ND | ND | 0.1165 | EUR |
| 14/02/2024 | ND | ND | ND | 0.11895 | EUR |
| 11/01/2024 | ND | ND | ND | 0.11632 | EUR |
| 14/12/2023 | ND | ND | ND | 0.11817 | EUR |
| 14/11/2023 | ND | ND | ND | 0.1192 | EUR |
| 13/10/2023 | ND | ND | ND | 0.12085 | EUR |
| 14/09/2023 | ND | ND | ND | 0.11866 | EUR |
| 14/08/2023 | ND | ND | ND | 0.11632 | EUR |
| 13/07/2023 | ND | ND | ND | 0.11466 | EUR |
| 14/06/2023 | ND | ND | ND | 0.11805 | EUR |
| 12/05/2023 | ND | ND | ND | 0.11677 | EUR |
| 13/04/2023 | ND | ND | ND | 0.11613 | EUR |
| 14/03/2023 | ND | ND | ND | 0.11887 | EUR |
| 14/02/2023 | ND | ND | ND | 0.11897 | EUR |
| 12/01/2023 | ND | ND | ND | 0.09682 | EUR |
| 15/12/2022 | ND | ND | ND | 0.0977 | EUR |
| 14/11/2022 | ND | ND | ND | 0.10079 | EUR |
| 13/10/2022 | ND | ND | ND | 0.10731 | EUR |
| 14/09/2022 | ND | ND | ND | 0.10404 | EUR |
| 12/08/2022 | ND | ND | ND | 0.10081 | EUR |
| 14/07/2022 | ND | ND | ND | 0.10316 | EUR |
| 14/06/2022 | ND | ND | ND | 0.0998 | EUR |
| 13/05/2022 | ND | ND | ND | 0.09997 | EUR |
| 13/04/2022 | ND | ND | ND | 0.09581 | EUR |
| 14/03/2022 | ND | ND | ND | 0.09509 | EUR |
| 14/02/2022 | ND | ND | ND | 0.09128 | EUR |
| 13/01/2022 | ND | ND | ND | 0.09113 | EUR |
| 16/12/2021 | ND | ND | ND | 0.09242 | EUR |
| 12/11/2021 | ND | ND | ND | 0.0908 | EUR |
| 14/10/2021 | ND | ND | ND | 0.08996 | EUR |
| 14/09/2021 | ND | ND | ND | 0.08817 | EUR |
| 13/08/2021 | ND | ND | ND | 0.08872 | EUR |
| 14/07/2021 | ND | ND | ND | 0.08811 | EUR |
| 14/06/2021 | ND | ND | ND | 0.08606 | EUR |
| 13/05/2021 | ND | ND | ND | 0.0862 | EUR |
| 14/04/2021 | ND | ND | ND | 0.08726 | EUR |
| 12/03/2021 | ND | ND | ND | 0.08701 | EUR |
| 12/02/2021 | ND | ND | ND | 0.08583 | EUR |
| 14/01/2021 | ND | ND | ND | 0.08565 | EUR |