Azioni Francoforte BANCO BRADESCO S.A BBD R
Quotazioni BANCO BRADESCO S.A BBD R
2,100
+0,02
+0,02%
08:16:28
grafico interattivo
Quotazioni
- Prezzo Chiusura 2,100
- Var +0,95%
- Prezzo di apertura 2,120
- Min giornata 2,120
- Max giornata 2,120
- Q.tà totale 500,000
Dividendi
| Data di stacco | Data di pagamento | Record date | Frequenza | Valore | Valuta |
|---|---|---|---|---|---|
| 04/11/2024 | ND | ND | ND | 0.01898 | BRL |
| 02/10/2024 | ND | ND | ND | 0.01898 | BRL |
| 01/10/2024 | ND | ND | ND | 0.19753 | BRL |
| 03/09/2024 | ND | ND | ND | 0.01898 | BRL |
| 02/08/2024 | ND | ND | ND | 0.01898 | BRL |
| 02/07/2024 | ND | ND | ND | 0.01898 | BRL |
| 18/06/2024 | ND | ND | ND | 0.39506 | BRL |
| 04/06/2024 | ND | ND | ND | 0.01898 | BRL |
| 03/05/2024 | ND | ND | ND | 0.01898 | BRL |
| 02/04/2024 | ND | ND | ND | 0.01898 | BRL |
| 04/03/2024 | ND | ND | ND | 0.01898 | BRL |
| 02/02/2024 | ND | ND | ND | 0.01898 | BRL |
| 03/01/2024 | ND | ND | ND | 0.01898 | BRL |
| 22/12/2023 | ND | ND | ND | 0.49205 | BRL |
| 04/12/2023 | ND | ND | ND | 0.01898 | BRL |
| 03/11/2023 | ND | ND | ND | 0.01898 | BRL |
| 03/10/2023 | ND | ND | ND | 0.01898 | BRL |
| 04/09/2023 | ND | ND | ND | 0.01898 | BRL |
| 02/08/2023 | ND | ND | ND | 0.01898 | BRL |
| 04/07/2023 | ND | ND | ND | 0.01898 | BRL |
| 27/06/2023 | ND | ND | ND | 0.1969 | BRL |
| 02/06/2023 | ND | ND | ND | 0.01898 | BRL |
| 03/05/2023 | ND | ND | ND | 0.01898 | BRL |
| 04/04/2023 | ND | ND | ND | 0.01898 | BRL |
| 02/03/2023 | ND | ND | ND | 0.01898 | BRL |
| 02/02/2023 | ND | ND | ND | 0.01898 | BRL |
| 09/01/2023 | ND | ND | ND | 0.58341 | BRL |
| 03/01/2023 | ND | ND | ND | 0.01898 | BRL |
| 02/12/2022 | ND | ND | ND | 0.01898 | BRL |
| 03/11/2022 | ND | ND | ND | 0.01897 | BRL |
| 04/10/2022 | ND | ND | ND | 0.01897 | BRL |
| 02/09/2022 | ND | ND | ND | 0.01897 | BRL |
| 02/08/2022 | ND | ND | ND | 0.01897 | BRL |
| 04/07/2022 | ND | ND | ND | 0.01897 | BRL |
| 21/06/2022 | ND | ND | ND | 0.1966 | BRL |
| 02/06/2022 | ND | ND | ND | 0.01897 | BRL |
| 03/05/2022 | ND | ND | ND | 0.01897 | BRL |
| 19/04/2022 | ND | ND | ND | 0.01897 | BRL |
| 04/04/2022 | ND | ND | ND | 0.01725 | BRL |
| 03/03/2022 | ND | ND | ND | 0.01725 | BRL |
| 02/02/2022 | ND | ND | ND | 0.01725 | BRL |
| 04/01/2022 | ND | ND | ND | 0.01725 | BRL |
| 21/12/2021 | ND | ND | ND | 0.21625 | BRL |
| 02/12/2021 | ND | ND | ND | 0.01725 | BRL |
| 03/11/2021 | ND | ND | ND | 0.01725 | BRL |
| 04/10/2021 | ND | ND | ND | 0.01725 | BRL |
| 02/09/2021 | ND | ND | ND | 0.01725 | BRL |
| 03/08/2021 | ND | ND | ND | 0.01725 | BRL |
| 05/07/2021 | ND | ND | ND | 0.49001 | BRL |
| 02/07/2021 | ND | ND | ND | 0.01725 | BRL |
| 02/06/2021 | ND | ND | ND | 0.01725 | BRL |
| 04/05/2021 | ND | ND | ND | 0.01725 | BRL |
| 05/04/2021 | ND | ND | ND | 0.002 | BRL |
| 02/04/2021 | ND | ND | ND | 0.01897 | BRL |
| 01/04/2021 | ND | ND | ND | 0.01568 | BRL |
| 02/03/2021 | ND | ND | ND | 0.01568 | BRL |
| 18/02/2021 | ND | ND | ND | 0.01803 | BRL |
| 02/02/2021 | ND | ND | ND | 0.01568 | BRL |
| 05/01/2021 | ND | ND | ND | 0.01568 | BRL |
| 29/12/2020 | ND | ND | ND | 0.3432 | BRL |
| 02/12/2020 | ND | ND | ND | 0.01568 | BRL |
| 04/11/2020 | ND | ND | ND | 0.01568 | BRL |
| 02/10/2020 | ND | ND | ND | 0.01568 | BRL |
| 02/09/2020 | ND | ND | ND | 0.01568 | BRL |
| 04/08/2020 | ND | ND | ND | 0.01568 | BRL |
| 02/07/2020 | ND | ND | ND | 0.01568 | BRL |
| 02/06/2020 | ND | ND | ND | 0.01568 | BRL |
| 05/05/2020 | ND | ND | ND | 0.01568 | BRL |
| 02/04/2020 | ND | ND | ND | 0.01426 | BRL |
| 03/03/2020 | ND | ND | ND | 0.01426 | BRL |
| 18/02/2020 | ND | ND | ND | 0.04811 | BRL |
| 04/02/2020 | ND | ND | ND | 0.01426 | BRL |
| 03/01/2020 | ND | ND | ND | 0.01426 | BRL |
| 20/12/2019 | ND | ND | ND | 0.41602 | BRL |
| 13/12/2019 | ND | ND | ND | 0.55372 | BRL |
| 03/12/2019 | ND | ND | ND | 0.01426 | BRL |
| 04/11/2019 | ND | ND | ND | 0.01426 | BRL |
| 18/10/2019 | ND | ND | ND | 0.78401 | BRL |
| 02/10/2019 | ND | ND | ND | 0.01426 | BRL |
| 03/09/2019 | ND | ND | ND | 0.01426 | BRL |
| 02/08/2019 | ND | ND | ND | 0.01426 | BRL |
| 02/07/2019 | ND | ND | ND | 0.01426 | BRL |
| 01/07/2019 | ND | ND | ND | 0.14259 | BRL |
| 04/06/2019 | ND | ND | ND | 0.01426 | BRL |
| 03/05/2019 | ND | ND | ND | 0.01426 | BRL |
| 02/04/2019 | ND | ND | ND | 0.01426 | BRL |
| 06/03/2019 | ND | ND | ND | 0.01188 | BRL |
| 04/02/2019 | ND | ND | ND | 0.01188 | BRL |
| 03/01/2019 | ND | ND | ND | 0.01188 | BRL |