| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1,730 | +1,38% | 17:45:00 | 1,712 | 1,706 | 1,730 | 1,691 | 14.327.222 | +Info |
| AMPLIFON | 31,340 | +1,06% | 17:45:00 | 31,100 | 31,010 | 31,530 | 30,920 | 681.821 | +Info |
| AZIMUT | 24,010 | -0,62% | 17:45:00 | 24,060 | 24,160 | 24,070 | 23,750 | 573.456 | +Info |
| BANCA MEDIOLANUM | 10,170 | -0,10% | 17:45:00 | 10,150 | 10,180 | 10,170 | 9,950 | 1.414.047 | +Info |
| BANCA MONTE PASCHI SIENA | 4,163 | -0,88% | 17:45:00 | 4,141 | 4,200 | 4,214 | 4,117 | 18.257.227 | +Info |
| BANCO BPM | 6,390 | +0,57% | 17:45:00 | 6,350 | 6,354 | 6,408 | 6,246 | 25.035.709 | +Info |
| BCA POP SONDRIO | 7,170 | +0,28% | 17:45:00 | 7,150 | 7,150 | 7,175 | 7,010 | 1.847.994 | +Info |
| BPER BANCA | 4,411 | -0,11% | 17:45:00 | 4,400 | 4,416 | 4,451 | 4,370 | 9.682.323 | +Info |
| BRUNELLO CUCINELLI | 97,150 | -0,87% | 17:45:00 | 98,000 | 98,000 | 98,350 | 96,000 | 142.674 | +Info |
| CAMPARI | 9,476 | +0,98% | 17:45:00 | 9,386 | 9,384 | 9,528 | 9,310 | 3.349.625 | +Info |
| DIASORIN | 91,180 | +1,79% | 17:45:00 | 89,440 | 89,580 | 91,180 | 88,400 | 161.180 | +Info |
| ENEL | 5,955 | +1,41% | 17:45:00 | 5,850 | 5,872 | 5,959 | 5,838 | 29.014.874 | +Info |
| ENI | 15,258 | +0,18% | 17:45:00 | 14,920 | 15,230 | 15,268 | 14,900 | 12.106.992 | +Info |
| ERG | 24,300 | +1,00% | 17:45:00 | 24,180 | 24,060 | 24,300 | 23,880 | 947.919 | +Info |
| FERRARI | 387,200 | -1,12% | 17:45:00 | 386,900 | 391,600 | 392,500 | 383,900 | 327.247 | +Info |
| FINECOBANK | 14,140 | +1,40% | 17:45:00 | 13,870 | 13,945 | 14,160 | 13,730 | 1.944.456 | +Info |
| GENERALI ASS | 22,670 | +0,62% | 17:45:00 | 22,500 | 22,530 | 22,700 | 22,270 | 2.979.292 | +Info |
| HERA | 3,214 | +0,44% | 17:45:00 | 3,206 | 3,200 | 3,224 | 3,156 | 3.091.435 | +Info |
| INTERPUMP GROUP | 40,760 | -0,88% | 17:45:00 | 41,220 | 41,120 | 41,220 | 40,480 | 352.704 | +Info |
| INTESA SANPAOLO | 3,377 | +0,82% | 17:45:00 | 3,320 | 3,350 | 3,377 | 3,308 | 83.207.046 | +Info |
| INWIT | 9,945 | +0,91% | 17:45:00 | 9,880 | 9,855 | 9,970 | 9,805 | 816.479 | +Info |
| ITALGAS | 5,070 | +0,80% | 17:45:00 | 5,060 | 5,030 | 5,070 | 4,984 | 2.176.502 | +Info |
| IVECO GROUP | 12,360 | -1,51% | 17:45:00 | 12,525 | 12,550 | 12,530 | 12,220 | 1.138.478 | +Info |
| LEONARDO | 21,680 | -1,32% | 17:45:00 | 22,020 | 21,970 | 22,170 | 21,670 | 2.606.955 | +Info |
| MEDIOBANCA | 13,495 | -0,63% | 17:45:00 | 13,590 | 13,580 | 13,590 | 13,415 | 1.712.324 | +Info |
| MONCLER | 65,440 | -0,30% | 17:45:00 | 64,860 | 65,640 | 65,840 | 64,180 | 530.646 | +Info |
| NEXI | 5,408 | -0,70% | 17:45:00 | 5,422 | 5,446 | 5,422 | 5,328 | 4.695.582 | +Info |
| PIRELLI & C | 5,816 | -0,92% | 17:45:00 | 5,860 | 5,870 | 5,866 | 5,762 | 1.446.906 | +Info |
| POSTE ITALIANE | 11,650 | -0,04% | 17:45:00 | 11,595 | 11,655 | 11,655 | 11,515 | 1.944.454 | +Info |
| PRYSMIAN | 50,400 | +0,36% | 17:45:00 | 49,790 | 50,220 | 50,940 | 49,300 | 1.147.943 | +Info |
| RECORDATI ORD | 49,860 | +0,24% | 17:45:00 | 49,820 | 49,740 | 50,100 | 49,160 | 252.235 | +Info |
| SAIPEM | 2,240 | -2,10% | 17:45:00 | 2,246 | 2,288 | 2,264 | 2,202 | 34.419.597 | +Info |
| SNAM | 4,284 | +0,80% | 17:45:00 | 4,290 | 4,250 | 4,290 | 4,217 | 5.357.276 | +Info |
| STELLANTIS | 24,230 | -0,49% | 17:45:00 | 23,990 | 24,350 | 24,320 | 23,745 | 8.586.573 | +Info |
| STMICROELECTRONICS | 36,710 | -2,29% | 17:45:00 | 36,900 | 37,570 | 37,185 | 36,710 | 2.585.756 | +Info |
| TELECOM ITALIA | 0,222 | +1,28% | 17:45:00 | 0,215 | 0,219 | 0,223 | 0,214 | 188.020.676 | +Info |
| TENARIS | 17,700 | -0,95% | 17:45:00 | 17,770 | 17,870 | 17,830 | 17,445 | 2.643.293 | +Info |
| TERNA | 7,426 | +2,20% | 17:45:00 | 7,266 | 7,266 | 7,428 | 7,234 | 4.434.134 | +Info |
| UNICREDIT | 35,275 | +0,56% | 17:45:00 | 34,750 | 35,080 | 35,275 | 34,505 | 11.171.373 | +Info |
| UNIPOL | 8,240 | +1,35% | 17:45:00 | 8,120 | 8,130 | 8,260 | 8,025 | 2.091.559 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').