Borsa Italiana migliori e peggiori
MIGLIORI
| Titolo | Last | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| BIALETTI INDUSTRIE | 0,260 | +14,04% | 17:45:00 | 0,261 | 0,228 | 0,260 | 0,227 | 371.962,000 | +Info |
| PIOVAN | 12,500 | +3,73% | 17:45:00 | 12,100 | 12,050 | 12,500 | 12,000 | 45.136,000 | +Info |
| SOFTLAB | 1,240 | +3,33% | 17:45:00 | 1,240 | 1,200 | 1,300 | 1,220 | 4.258,000 | +Info |
| EUKEDOS | 0,870 | +2,96% | 17:45:00 | 0,860 | 0,845 | 0,870 | 0,790 | 13.424,000 | +Info |
| MET.EXTRA GROUP | 2,800 | +2,94% | 17:45:00 | 2,780 | 2,720 | 2,800 | 2,780 | 1.737,000 | +Info |
| DIGITAL VALUE | 53,400 | +2,50% | 17:45:00 | 52,400 | 52,100 | 54,300 | 51,500 | 14.167,000 | +Info |
| PIAGGIO | 2,792 | +2,50% | 17:45:00 | 2,780 | 2,724 | 2,806 | 2,762 | 609.457,000 | +Info |
| CY4GATE | 5,830 | +2,28% | 17:45:00 | 5,630 | 5,700 | 5,830 | 5,570 | 25.732,000 | +Info |
| TERNA | 7,426 | +2,20% | 17:45:00 | 7,266 | 7,266 | 7,428 | 7,234 | 4.434.134,000 | +Info |
| OVS | 2,380 | +2,15% | 17:45:00 | 2,306 | 2,330 | 2,396 | 2,300 | 2.291.479,000 | +Info |
PEGGIORI
| Titolo | Last | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| BESTBE HOLDING | 0,004 | -21,74 | 17:45:00 | 0,004 | 0,005 | 0,005 | 0,004 | 14.737.043,000 | +Info |
| E.P.H. | 0,001 | -16,67 | 17:45:00 | 0,001 | 0,001 | 0,001 | 0,001 | 5.050.000,000 | +Info |
| AVIO | 10,820 | -4,25 | 17:45:00 | 11,200 | 11,300 | 11,200 | 10,660 | 161.514,000 | +Info |
| NEODECORTECH | 2,700 | -3,57 | 17:45:00 | 2,780 | 2,800 | 2,790 | 2,590 | 32.700,000 | +Info |
| TOSCANA AEROPORTI | 11,700 | -3,31 | 17:45:00 | 11,750 | 12,100 | 11,750 | 11,500 | 1.799,000 | +Info |
| DOVALUE | 1,843 | -3,20 | 17:45:00 | 1,900 | 1,904 | 1,900 | 1,814 | 785.672,000 | +Info |
| JUVENTUS FC | 1,703 | -3,19 | 17:45:00 | 1,750 | 1,759 | 1,750 | 1,674 | 3.483.401,000 | +Info |
| TAMBURI | 9,120 | -3,08 | 17:45:00 | 9,350 | 9,410 | 9,350 | 9,120 | 262.118,000 | +Info |
| CLASS EDITORI | 0,097 | -3,00 | 17:45:00 | 0,096 | 0,100 | 0,101 | 0,096 | 185.956,000 | +Info |
| ZEST | 0,260 | -2,99 | 17:45:00 | 0,266 | 0,268 | 0,268 | 0,259 | 46.230,000 | +Info |
SCAMBIATI
| Titolo | Last | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 35,275 | +0,56 | 17:45:00 | 34,750 | 35,080 | 35,275 | 34,505 | 11.171.373,000 | +Info |
| INTESA SANPAOLO | 3,377 | +0,82 | 17:45:00 | 3,320 | 3,350 | 3,377 | 3,308 | 83.207.046,000 | +Info |
| STELLANTIS | 24,230 | -0,49 | 17:45:00 | 23,990 | 24,350 | 24,320 | 23,745 | 8.586.573,000 | +Info |
| ENEL | 5,955 | +1,41 | 17:45:00 | 5,850 | 5,872 | 5,959 | 5,838 | 29.014.874,000 | +Info |
| ENI | 15,258 | +0,18 | 17:45:00 | 14,920 | 15,230 | 15,268 | 14,900 | 12.106.992,000 | +Info |
| BANCO BPM | 6,390 | +0,57 | 17:45:00 | 6,350 | 6,354 | 6,408 | 6,246 | 25.035.709,000 | +Info |
| STMICROELECTRONICS | 36,710 | -2,29 | 17:45:00 | 36,900 | 37,570 | 37,185 | 36,710 | 2.585.756,000 | +Info |
| FERRARI | 387,200 | -1,12 | 17:45:00 | 386,900 | 391,600 | 392,500 | 383,900 | 327.247,000 | +Info |
| BANCA MONTE PASCHI SIENA | 4,163 | -0,88 | 17:45:00 | 4,141 | 4,200 | 4,214 | 4,117 | 18.257.227,000 | +Info |
| SAIPEM | 2,240 | -2,10 | 17:45:00 | 2,246 | 2,288 | 2,264 | 2,202 | 34.419.597,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').